NR21 Société Anonyme NR21.PA
Full chart
Set alert
39.20 EUR -2.00 (-4.85%)
Nov 4, 2026, 11:35 AM EST
39.20 Day range 41.40
39.00 52-week range 53.00
- YTD
- +0.51%
- 1 year
- -10.91%
1Y chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 11 months ago |
| RSI: Oversold | Dec 9, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Newest 20 of 24.
Compare NR21.PA
Chart and line up NR21.PA against other symbols or a saved comparison set.
- NR21.PA NR21 Société Anonyme
39.20
-2.00 -4.85%
- SPY State Street SPDR S&P 500 ETF Trust
768.56
+14.21 +1.88%
- QQQ Invesco QQQ Trust
696.45
+11.17 +1.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | NR21.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 39.20 | 768.56 | 696.45 |
| Change | -2.00 | +14.21 | +11.17 |
| Change % | -4.85% | +1.88% | +1.63% |
| Open | 41.40 | 762.99 | 688.44 |
| Day high | 41.40 | 769.01 | 701.45 |
| Day low | 39.20 | 762.64 | 687.90 |
| Previous close | 41.20 | 754.35 | 685.28 |
| Volume | 16 | 27.39M | 32.21M |
| Average volume | 0 | 40.75M | 34.90M |
| Market cap | 2.89M | 800.69B | 464.24B |
| P/E ratio | 20.63 | 24.40 | 26.66 |
| Earnings per share | 1.90 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 53.00 | 781.62 | 762.86 |
| 52-week low | 39.00 | 629.28 | 555.60 |
| 1-week return | -5.31% | -0.485556% | -4.02% |
| 1-month return | -5.77% | -0.140325% | -7.09% |
| 3-month return | -13.66% | -0.35912% | -3.79% |
| 6-month return | -20.00% | +7.04% | +3.50% |
| Year-to-date return | +0.512821% | +12.71% | +13.37% |
| 1-year return | -10.91% | +13.82% | +12.47% |
| 2-year return | +10.11% | +34.88% | +43.30% |
| 50-day moving average | 41.68 | 767.04 | 723.93 |
| 200-day moving average | 46.40 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |