Newpark Resources, Inc. NR
7.25 0.00 (+0.00%)
Regular-session close
7.25 Day range 7.81
52-week range unavailable
NR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 7.30 | 7.50 | 7.22 | 7.24 | -0.01 | -0.14% | 10 |
1 days, newest first. Daily bars as drawn on the NR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.