Enpro Inc. NPO
276.12 USD +17.82 (+6.90%)
At closeNov 9, 2026, 4:00 PM EST
276.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
257.96 Day range 279.91
202.00 52-week range 390.42
- YTD
- +28.95%
- 1 year
- +29.59%
NPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.00 | 48.50 | 47.80 | 0.00% | — | 1 | 65.0% | 230.00 | — | — | — | — | — | — | — | ||
| 36.00 | 39.00 | 39.40 | 0.00% | — | 4 | 63.6% | 240.00 | — | — | — | — | — | — | — | ||
| 26.10 | 29.90 | 30.10 | 0.00% | — | 3 | 54.5% | 250.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 260.00 | 1.75 | 4.30 | 2.50 | 0.00% | 300 | 927 | 56.3% | ||
| 11.20 | 14.40 | 5.80 | 0.00% | 1 | 2 | 58.6% | 270.00 | 4.00 | 7.30 | 13.45 | 0.00% | 1,053 | 781 | 53.2% | ||
| — | — | — | — | — | — | — | 280.00 | 8.60 | 11.60 | 19.59 | 0.00% | 2 | 3 | 49.5% | ||
| 2.80 | 5.00 | 8.00 | 0.00% | 1 | 4 | 53.7% | 290.00 | 15.60 | 18.10 | 17.30 | 0.00% | 100 | 311 | 49.0% | ||
| 0.70 | 4.40 | 2.00 | -75.00% | 5 | 0 | 52.2% | 300.00 | 24.40 | 26.30 | 33.30 | 0.00% | 500 | 377 | 51.2% | ||
| — | — | — | — | — | — | — | 310.00 | 32.70 | 35.50 | 42.00 | 0.00% | 1 | 1 | 56.0% | ||
| 0.00 | 2.50 | 2.65 | 0.00% | — | 1 | 62.0% | 320.00 | 60.00 | 64.50 | 23.95 | 0.00% | 4 | 0 | 176.1% | ||