Enpro Inc. NPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 270.00 | 12.70 | 14.90 | 8.10 | 0.00% | 100 | 1,015 | 56.2% | ||
| — | — | — | — | — | — | — | 280.00 | 18.00 | 20.00 | 19.59 | +39.93% | 2 | 3 | 54.5% | ||
| — | — | — | — | — | — | — | 290.00 | 23.80 | 26.90 | 17.30 | 0.00% | 100 | 311 | 53.1% | ||
| — | — | — | — | — | — | — | 300.00 | 31.40 | 34.40 | 33.30 | 0.00% | 500 | 377 | 52.8% | ||
| — | — | — | — | — | — | — | 310.00 | 39.40 | 42.90 | 18.54 | 0.00% | 3 | 0 | 52.1% | ||
| — | — | — | — | — | — | — | 320.00 | 48.60 | 51.90 | 23.95 | 0.00% | 4 | 0 | 53.4% | ||