Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Northland Power Inc. NPI.TO

Set alert

Price alert · NPI.TO

All alert types
21.65 CAD -0.24 -1.10%

As of Oct 30, 4:00 PM ET

21.34 Day range 21.90
16.24 52-week range 25.78
YTD
+21.29%
1 year
-14.60%
Open
21.88
Prev close
21.89
Mkt cap
5.66B
Vol
1.10M
Avg vol
1.05M
EPS
-0.56
P/E
0.00
Div yield
3.28%
More statistics
Low
21.34
High
21.90
Forward P/E
11.78
Beta
0.53
Short ratio
8.46
Inst. own
41.60%
Dividend
0.72
Ex-div date
Oct 29, 2026
50-d avg
21.72
200-d avg
21.81
1y target
27.08

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NPI.TO has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NPI.TO dividends
Ex-dividend dateAmount
Feb 25, 20220.10
Jan 28, 20220.10
Dec 30, 20210.10
Nov 29, 20210.10
Oct 28, 20210.10
Sep 28, 20210.10
Aug 30, 20210.10
Jul 29, 20210.10
Jun 29, 20210.10
May 28, 20210.10
Apr 29, 20210.10
Mar 30, 20210.10
Feb 25, 20210.10
Jan 28, 20210.10
Dec 30, 20200.10
Nov 27, 20200.10
Oct 29, 20200.10
Sep 29, 20200.10
Aug 28, 20200.10
Jul 30, 20200.10
Jun 29, 20200.10
May 28, 20200.10
Apr 29, 20200.10
Mar 30, 20200.10
Feb 27, 20200.10
Jan 30, 20200.10
Dec 30, 20190.10
Nov 28, 20190.10
Oct 30, 20190.10
Sep 27, 20190.10
Aug 29, 20190.10
Jul 30, 20190.10
Jun 27, 20190.10
May 30, 20190.10
Apr 29, 20190.10
Mar 28, 20190.10
Feb 27, 20190.10
Jan 30, 20190.10
Dec 28, 20180.10
Nov 29, 20180.10
Oct 30, 20180.10
Sep 27, 20180.10
Aug 30, 20180.10
Jul 30, 20180.10
Jun 28, 20180.10
May 30, 20180.10
Apr 27, 20180.10
Mar 28, 20180.10
Feb 27, 20180.10
Jan 30, 20180.10
Dec 28, 20170.10
Nov 29, 20170.09
Oct 30, 20170.09
Sep 28, 20170.09
Aug 29, 20170.09
Jul 27, 20170.09
Jun 28, 20170.09
May 29, 20170.09
Apr 26, 20170.09
Mar 29, 20170.09
Feb 24, 20170.09
Jan 27, 20170.09
Dec 28, 20160.09
Nov 28, 20160.09
Oct 27, 20160.09
Sep 28, 20160.09
Aug 29, 20160.09
Jul 27, 20160.09
Jun 28, 20160.09
May 27, 20160.09
Apr 27, 20160.09
Mar 29, 20160.09
Feb 25, 20160.09
Jan 27, 20160.09
Dec 29, 20150.09
Nov 26, 20150.09
Oct 28, 20150.09
Sep 28, 20150.09
Aug 27, 20150.09
Jul 29, 20150.09
Jun 26, 20150.09
May 27, 20150.09
Apr 28, 20150.09
Mar 27, 20150.09
Feb 25, 20150.09
Jan 28, 20150.09
Dec 29, 20140.09
Nov 26, 20140.09
Oct 29, 20140.09
Sep 26, 20140.09
Aug 27, 20140.09
Jul 29, 20140.09
Jun 26, 20140.09
May 28, 20140.09
Apr 28, 20140.09
Mar 27, 20140.09
Feb 26, 20140.09
Jan 29, 20140.09
Dec 27, 20130.09
Nov 27, 20130.09
Oct 29, 20130.09
Sep 26, 20130.09
Aug 28, 20130.09
Jul 29, 20130.09
Jun 26, 20130.09
May 29, 20130.09
Apr 26, 20130.09
Mar 26, 20130.09
Feb 26, 20130.09
Jan 29, 20130.09
Dec 27, 20120.09
Nov 28, 20120.09
Oct 29, 20120.09
Sep 26, 20120.09
Aug 29, 20120.09
Jul 27, 20120.09
Jun 27, 20120.09
May 29, 20120.09
Apr 26, 20120.09
Mar 28, 20120.09
Feb 27, 20120.09
Jan 27, 20120.09
Dec 28, 20110.09
Nov 28, 20110.09
Oct 27, 20110.09
Sep 28, 20110.09
Aug 29, 20110.09
Jul 27, 20110.09
Jun 28, 20110.09
May 27, 20110.09
Apr 27, 20110.09
Mar 29, 20110.09
Feb 24, 20110.09
Jan 27, 20110.09
Dec 29, 20100.09
Nov 26, 20100.09
Oct 27, 20100.09
Sep 28, 20100.09
Aug 27, 20100.09
Jul 28, 20100.09
Jun 28, 20100.09
May 27, 20100.09
Apr 28, 20100.09
Mar 29, 20100.09
Feb 24, 20100.09
Jan 27, 20100.09
Dec 29, 20090.09
Nov 26, 20090.09
Oct 28, 20090.09
Sep 28, 20090.09
Aug 27, 20090.09
Jul 29, 20090.09
Jun 26, 20090.09
May 27, 20090.09
Apr 28, 20090.09
Mar 27, 20090.09
Feb 25, 20090.09
Jan 28, 20090.09
Dec 29, 20080.04
Nov 26, 20080.09
Oct 29, 20080.09
Sep 26, 20080.09
Aug 28, 20080.09
Aug 27, 20080.09
Jul 29, 20080.09
Jun 26, 20080.09
May 28, 20080.09
Apr 28, 20080.09
Mar 27, 20080.09
Feb 27, 20080.09
Jan 29, 20080.09
Dec 27, 20070.09
Nov 28, 20070.09
Oct 29, 20070.09
Sep 26, 20070.09
Aug 29, 20070.09
Jul 27, 20070.09
Jun 27, 20070.09
May 29, 20070.09
Apr 26, 20070.09
Mar 28, 20070.09
Feb 26, 20070.09
Jan 29, 20070.09
Dec 27, 20060.1075
Nov 28, 20060.09
Oct 27, 20060.09
Sep 27, 20060.09
Aug 29, 20060.09
Jul 27, 20060.0875
Jun 28, 20060.0875
May 29, 20060.0875
Apr 26, 20060.0875
Mar 29, 20060.0875
Feb 24, 20060.0875
Jan 27, 20060.0875
Dec 28, 20050.115
Nov 28, 20050.0875
Oct 27, 20050.085
Sep 28, 20050.085
Aug 29, 20050.085
Jul 27, 20050.085
Jun 28, 20050.085
May 27, 20050.085
May 26, 20050.085
Apr 27, 20050.085
Mar 29, 20050.085
Feb 24, 20050.085
Jan 27, 20050.0825
Dec 29, 20040.0925
Nov 26, 20040.0825
Oct 27, 20040.0825
Sep 28, 20040.0825
Aug 27, 20040.0825
Jul 28, 20040.0825
Jun 28, 20040.0825
May 27, 20040.0825
May 26, 20040.0825
Apr 28, 20040.0825
Mar 29, 20040.0825
Feb 25, 20040.0825
Jan 28, 20040.0825
Dec 29, 20030.10
Nov 26, 20030.08
Oct 29, 20030.08
Sep 26, 20030.08
Aug 27, 20030.08
Jul 29, 20030.08
Jun 26, 20030.08
May 28, 20030.08
Apr 28, 20030.08
Mar 27, 20030.08
Feb 26, 20030.08
Jan 29, 20030.08
Dec 27, 20020.10
Nov 27, 20020.08
Oct 29, 20020.08
Sep 26, 20020.08
Aug 28, 20020.08
Jul 29, 20020.08
Jun 26, 20020.08
May 29, 20020.08
Apr 26, 20020.08
Mar 26, 20020.08
Feb 26, 20020.08
Jan 29, 20020.08
Dec 27, 20010.135
Nov 28, 20010.08
Oct 29, 20010.08
Sep 26, 20010.08
Aug 29, 20010.08
Jul 27, 20010.075
Jun 27, 20010.075
May 29, 20010.075
Apr 26, 20010.075
Mar 28, 20010.075
Feb 26, 20010.075
Jan 29, 20010.075
Dec 27, 20000.11
Nov 28, 20000.075
Oct 27, 20000.075
Sep 27, 20000.075
Aug 29, 20000.075
Jun 28, 20000.21
Mar 29, 20000.32
Dec 29, 19990.25
Sep 28, 19990.15
Jun 28, 19990.21
Mar 29, 19990.32
Dec 29, 19980.25
Sep 28, 19980.10
Jun 26, 19980.21
Mar 27, 19980.32

Stock splits

No splits on record

NPI.TO has no stock split history here.

Advertisement