Northland Power Inc. NPI.TO
23.86 CAD +1.29 (+5.72%)
As ofNov 13, 2026, 4:00 PM EST
23.06 Day range 24.19
16.24 52-week range 24.20
- YTD
- +33.67%
- 1 year
- +30.81%
NPI.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.33 | 24.19 | 23.06 | 23.86 | +1.29 | +5.72% | 2,023,287 |
| Nov 12, 2026 | 22.81 | 22.96 | 22.54 | 22.57 | -0.22 | -0.97% | 770,900 |
| Nov 11, 2026 | 22.89 | 23.03 | 22.69 | 22.79 | +0.01 | +0.04% | 826,100 |
| Nov 10, 2026 | 22.79 | 22.99 | 22.76 | 22.78 | -0.06 | -0.26% | 1,061,600 |
| Nov 9, 2026 | 22.71 | 23.11 | 22.69 | 22.84 | +0.20 | +0.88% | 1,322,800 |
| Nov 6, 2026 | 22.26 | 22.81 | 22.02 | 22.64 | +0.28 | +1.25% | 1,735,300 |
| Nov 5, 2026 | 22.17 | 22.46 | 21.98 | 22.36 | +0.16 | +0.72% | 1,355,900 |
| Nov 4, 2026 | 22.20 | 22.66 | 22.06 | 22.20 | +0.16 | +0.73% | 1,255,000 |
| Nov 3, 2026 | 21.61 | 22.21 | 21.50 | 22.04 | +0.37 | +1.71% | 743,000 |
| Nov 2, 2026 | 21.57 | 21.88 | 21.46 | 21.67 | +0.02 | +0.09% | 911,600 |
| Oct 30, 2026 | 21.88 | 21.90 | 21.34 | 21.65 | -0.30 | -1.37% | 1,106,400 |
| Oct 29, 2026 | 21.90 | 22.09 | 21.82 | 21.95 | +0.04 | +0.18% | 524,100 |
| Oct 28, 2026 | 21.95 | 22.08 | 21.77 | 21.91 | -0.09 | -0.41% | 756,800 |
| Oct 27, 2026 | 21.52 | 22.13 | 21.52 | 22.00 | +0.37 | +1.71% | 435,600 |
| Oct 26, 2026 | 21.52 | 21.79 | 21.41 | 21.63 | +0.09 | +0.42% | 677,700 |
| Oct 23, 2026 | 21.83 | 21.83 | 21.45 | 21.54 | -0.38 | -1.73% | 693,800 |
| Oct 22, 2026 | 22.17 | 22.17 | 21.83 | 21.92 | -0.30 | -1.35% | 766,700 |
| Oct 21, 2026 | 22.02 | 22.48 | 22.02 | 22.22 | +0.31 | +1.41% | 750,300 |
| Oct 20, 2026 | 21.96 | 22.08 | 21.74 | 21.91 | -0.05 | -0.23% | 740,200 |
| Oct 19, 2026 | 22.24 | 22.24 | 21.78 | 21.96 | -0.22 | -0.99% | 1,648,700 |
| Oct 16, 2026 | 22.13 | 22.29 | 21.90 | 22.18 | +0.06 | +0.27% | 1,530,700 |
| Oct 15, 2026 | 21.70 | 22.19 | 21.43 | 22.12 | +0.50 | +2.31% | 1,372,800 |
| Oct 14, 2026 | 22.23 | 22.27 | 21.58 | 21.62 | -0.58 | -2.61% | 1,025,200 |
| Oct 13, 2026 | 22.29 | 22.34 | 22.06 | 22.20 | -0.09 | -0.40% | 997,000 |
| Oct 9, 2026 | 22.16 | 22.42 | 22.16 | 22.29 | +0.14 | +0.63% | 1,156,000 |
| Oct 8, 2026 | 22.12 | 22.49 | 22.06 | 22.15 | +0.09 | +0.41% | 1,470,800 |
| Oct 7, 2026 | 23.28 | 23.28 | 22.02 | 22.06 | -1.13 | -4.87% | 1,536,700 |
| Oct 6, 2026 | 22.45 | 23.33 | 22.45 | 23.19 | +0.72 | +3.20% | 1,972,600 |
| Oct 5, 2026 | 22.67 | 22.74 | 22.21 | 22.47 | -0.14 | -0.62% | 643,900 |
| Oct 2, 2026 | 22.78 | 22.92 | 22.54 | 22.61 | -0.02 | -0.09% | 906,300 |
| Oct 1, 2026 | 22.72 | 22.79 | 22.44 | 22.63 | +0.05 | +0.22% | 791,900 |
| Sep 30, 2026 | 22.60 | 22.69 | 22.39 | 22.58 | -0.04 | -0.18% | 880,500 |
| Sep 29, 2026 | 22.00 | 22.82 | 22.00 | 22.62 | +0.62 | +2.82% | 1,550,300 |
| Sep 28, 2026 | 21.91 | 22.28 | 21.84 | 22.00 | -0.01 | -0.05% | 1,009,700 |
| Sep 25, 2026 | 22.04 | 22.35 | 21.81 | 22.01 | -0.09 | -0.41% | 911,800 |
| Sep 24, 2026 | 22.24 | 22.35 | 21.91 | 22.10 | -0.05 | -0.23% | 1,266,300 |
| Sep 23, 2026 | 22.10 | 22.21 | 21.95 | 22.15 | +0.01 | +0.05% | 1,048,200 |
| Sep 22, 2026 | 21.95 | 22.26 | 21.76 | 22.14 | +0.35 | +1.61% | 731,200 |
| Sep 21, 2026 | 22.01 | 22.04 | 21.73 | 21.79 | -0.17 | -0.77% | 764,300 |
| Sep 18, 2026 | 21.81 | 22.06 | 21.75 | 21.96 | +0.12 | +0.55% | 2,201,900 |
| Sep 17, 2026 | 21.85 | 22.03 | 21.72 | 21.84 | +0.13 | +0.60% | 1,046,700 |
| Sep 16, 2026 | 21.21 | 21.80 | 21.21 | 21.71 | +0.59 | +2.79% | 1,250,100 |
| Sep 15, 2026 | 21.07 | 21.22 | 20.91 | 21.12 | -0.02 | -0.09% | 1,065,100 |
| Sep 14, 2026 | 20.67 | 21.20 | 20.40 | 21.14 | +0.34 | +1.63% | 1,711,100 |
| Sep 11, 2026 | 21.22 | 21.22 | 20.77 | 20.80 | -0.30 | -1.42% | 718,600 |
| Sep 10, 2026 | 21.37 | 21.50 | 20.97 | 21.10 | -0.45 | -2.09% | 1,130,700 |
| Sep 9, 2026 | 21.37 | 21.64 | 21.28 | 21.55 | +0.19 | +0.89% | 1,149,800 |
| Sep 8, 2026 | 20.95 | 21.60 | 20.95 | 21.36 | +0.44 | +2.10% | 1,069,400 |
| Sep 4, 2026 | 20.43 | 20.96 | 20.43 | 20.92 | +0.50 | +2.45% | 624,600 |
| Sep 3, 2026 | 20.60 | 20.60 | 20.42 | 20.42 | -0.12 | -0.58% | 579,200 |
| Sep 2, 2026 | 20.98 | 20.98 | 20.54 | 20.54 | -0.36 | -1.72% | 854,700 |
| Sep 1, 2026 | 20.81 | 20.91 | 20.63 | 20.90 | +0.16 | +0.77% | 840,500 |
| Aug 31, 2026 | 20.62 | 20.77 | 20.52 | 20.74 | -0.10 | -0.48% | 748,200 |
| Aug 28, 2026 | 21.55 | 21.55 | 20.78 | 20.84 | -0.52 | -2.43% | 599,300 |
| Aug 27, 2026 | 20.99 | 21.45 | 20.97 | 21.36 | +0.18 | +0.85% | 707,800 |
| Aug 26, 2026 | 21.13 | 21.35 | 20.99 | 21.18 | +0.03 | +0.14% | 623,000 |
| Aug 25, 2026 | 21.27 | 21.36 | 21.09 | 21.15 | +0.04 | +0.19% | 980,000 |
| Aug 24, 2026 | 21.25 | 21.38 | 21.00 | 21.11 | -0.23 | -1.08% | 994,100 |
| Aug 21, 2026 | 21.68 | 21.73 | 21.34 | 21.34 | -0.34 | -1.57% | 1,378,000 |
| Aug 20, 2026 | 21.04 | 21.70 | 21.04 | 21.68 | +0.53 | +2.51% | 1,391,500 |
| Aug 19, 2026 | 21.13 | 21.48 | 21.05 | 21.15 | -0.15 | -0.70% | 794,600 |
| Aug 18, 2026 | 21.15 | 21.54 | 21.15 | 21.30 | +0.05 | +0.24% | 783,900 |
| Aug 17, 2026 | 21.51 | 21.53 | 21.13 | 21.25 | -0.33 | -1.53% | 794,900 |
| Aug 14, 2026 | 21.49 | 21.73 | 21.22 | 21.58 | +0.74 | +3.55% | 1,924,100 |
64 days, newest first. Daily bars as drawn on the NPI.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.