Northland Power Inc. NPI.TO
Set alert
21.67 CAD +0.02 +0.09%
As of Nov 2, 4:00 PM ET
21.46 Day range 21.88
15.96 52-week range 25.99
- YTD
- +21.40%
- 1 year
- -15.45%
- Open
- 21.57
- Prev close
- 21.65
- Mkt cap
- 5.67B
- Vol
- 907.54K
- Avg vol
- 1.06M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 3.33%
More statistics
- Low
- 21.46
- High
- 21.88
- Forward P/E
- 11.88
- Beta
- 0.53
- Short ratio
- 8.46
- Inst. own
- 41.41%
- Dividend
- 0.72
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 21.73
- 200-d avg
- 21.83
- 1y target
- 27.08
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.1
- Dec 30, 2021Dividend: 0.1
- Jan 28, 2022Dividend: 0.1
- Feb 25, 2022Dividend: 0.1
- May 11, 2023Rating: Scotiabank · Sector Outperform → Sector Outperform
- May 15, 2023Rating: Scotiabank · Sector Outperform → Sector Outperform
- Jun 21, 2023Rating: Scotiabank · — → Outperform
- Jun 28, 2023Rating: Scotiabank · Outperform → Outperform
- Jun 30, 2023Rating: National Bank Financial Inc · Outperform → Outperform
- Apr 3, 2024Rating: National Bank Financial Inc · Outperform → Outperform
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 12 months ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 23, 2025 | 1 year ago |
| SMA: Bullish | Sep 16, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 27, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 27, 2025 | 1 year ago |
| RSI: Oversold | Jan 30, 2025 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Buy Signal | May 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 5, 2024 | 2 years ago |
| SMA: Bearish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Nov 16, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 9, 2023 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 18, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 27, 2023 | 3 years ago |
| RSI: Oversold | Sep 27, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 13, 2023 | 3 years ago |
| RSI: Oversold | Jul 26, 2023 | 3 years ago |
| RSI: Oversold | Jun 14, 2023 | 3 years ago |
| MACD: Sell Signal | May 10, 2023 | 3 years ago |
| RSI: Oversold | May 10, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 19, 2023 | 3 years ago |
| RSI: Oversold | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Jan 25, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Dec 28, 2022 | 3 years ago |
| SMA: Bullish | Dec 14, 2022 | 3 years ago |
| SMA: Bearish | Oct 11, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| RSI: Overbought | Aug 16, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
| SMA: Bullish | Jun 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 19, 2022 | 4 years ago |
| SMA: Bullish | Feb 22, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.