Northland Power Inc. NPI.TO
Set alert
21.67 CAD +0.02 +0.09%
As of Nov 2, 4:00 PM ET
21.46 Day range 21.88
15.96 52-week range 25.99
- YTD
- +21.40%
- 1 year
- -15.45%
- Open
- 21.57
- Prev close
- 21.65
- Mkt cap
- 5.67B
- Vol
- 907.54K
- Avg vol
- 1.06M
- EPS
- -0.56
- P/E
- 0.00
- Div yield
- 3.33%
More statistics
- Low
- 21.46
- High
- 21.88
- Forward P/E
- 11.88
- Beta
- 0.53
- Short ratio
- 8.46
- Inst. own
- 41.41%
- Dividend
- 0.72
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 21.73
- 200-d avg
- 21.83
- 1y target
- 27.08
5D chart
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:00 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 6 days ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| BEPC.TO | Brookfield Renewable Corporation | 42.70 | +2.04 | +5.02% | -18.90% | 7.93B |
| CU.TO | Canadian Utilities Limited | 51.43 | -0.02 | -0.04% | +20.36% | 14.01B |
| BIP-PD.TO | Brookfield Infrastructure Partners L.P. | 24.99 | 0.00 | 0.00% | — | 9.96B |
| ALA-PK.TO | AltaGas Ltd. | 24.99 | 0.00 | 0.00% | — | 6.76B |
| ALA.TO | AltaGas Ltd. | 55.10 | -0.42 | -0.76% | +31.66% | 17.19B |
| AQN.TO | Algonquin Power & Utilities Corp. | 7.85 | +0.22 | +2.88% | -6.99% | 6.04B |
| BEP-UN.TO | Brookfield Renewable Partners L.P. | 41.91 | +1.89 | +4.72% | +13.00% | 20.39B |
| RNW.TO | TransAlta Renewables Inc. | 12.48 | 0.00 | 0.00% | — | 3.33B |
| ACO-X.TO | ATCO Ltd. | 83.26 | +0.02 | +0.02% | +47.68% | 8.41B |
| CPX.TO | Capital Power Corporation | 63.41 | +0.37 | +0.59% | +8.30% | 9.96B |