Newron Pharmaceuticals S.p.A. NP5.DE
Set alert
9.42 EUR -0.30 -3.09%
As of Oct 30, 12:35 PM ET
9.42 Day range 9.88
6.00 52-week range 34.65
- YTD
- -64.25%
- 1 year
- -40.98%
- Open
- 9.88
- Prev close
- 9.72
- Mkt cap
- 192.62M
- Vol
- 7.37K
- Avg vol
- 7.50K
- EPS
- -1.50
- P/E
- 0.00
More statistics
- Low
- 9.42
- High
- 9.88
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Dec 23, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare NP5.DE
Chart and line up NP5.DE against other symbols or a saved comparison set.
- NP5.DE Newron Pharmaceuticals S.p.A.
9.42
-0.30 -3.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NP5.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 9.42 | 755.72 | 690.49 |
| Change | -0.30 | -13.64 | -24.85 |
| Change % | -3.09% | -1.77% | -3.47% |
| Open | 9.88 | 761.38 | 697.13 |
| Day high | 9.88 | 761.46 | 698.63 |
| Day low | 9.42 | 750.36 | 683.45 |
| Previous close | 9.72 | 769.36 | 715.34 |
| Volume | 7.37K | 77.70M | 85.24M |
| Average volume | 7.50K | 41.22M | 34.57M |
| Market cap | 192.62M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.50 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 34.65 | 779.09 | 759.66 |
| 52-week low | 6.00 | 631.97 | 558.28 |
| 1-week return | -0.632911% | -0.559233% | -1.97% |
| 1-month return | +10.82% | -0.906075% | -6.66% |
| 3-month return | -27.26% | +1.89% | +1.02% |
| 6-month return | -40.57% | +5.16% | +3.41% |
| Year-to-date return | -64.25% | +10.82% | +12.40% |
| 1-year return | -40.98% | +11.16% | +10.29% |
| 2-year return | +5.96% | +32.90% | +42.71% |
| 50-day moving average | 10.62 | 767.63 | 725.41 |
| 200-day moving average | 14.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |