GraniteShares 2x Long NOW Daily ETF NOWL
3.38 USD -0.04 (-1.17%)
At closeNov 6, 2026, 5:03 PM EST
3.40 +0.02 +0.59%
After hours · Nov 6, 5:03 PM ET
3.29 Day range 3.51
3.29 52-week range 19.53
- YTD
- -76.40%
- 1 year
- -81.93%
NOWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.20 | 0.01 | 0.00% | — | 10 | 506.3% | ||
| 0.80 | 1.85 | 1.30 | -33.33% | 2 | 4 | 496.9% | 2.00 | 0.00 | 0.65 | 0.24 | 0.00% | — | 2 | 406.3% | ||
| 0.40 | 0.80 | 0.50 | -23.08% | 18 | 355 | 148.4% | 3.00 | 0.05 | 0.15 | 0.15 | 0.00% | 3 | 50 | 95.3% | ||
| 0.10 | 0.15 | 0.15 | 0.00% | 475 | 1,132 | 118.0% | 4.00 | 0.65 | 1.00 | 0.81 | +15.71% | 49 | 1,023 | 151.6% | ||
| 0.00 | 0.10 | 0.03 | -40.00% | 336 | 2,521 | 143.8% | 5.00 | 1.05 | 2.00 | 1.75 | +20.69% | 1 | 273 | 299.2% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 144 | 155 | 225.0% | 6.00 | 1.80 | 3.30 | 2.55 | +20.28% | 1 | 59 | 470.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 25 | 321 | 196.9% | 7.00 | 3.00 | 4.30 | 3.50 | 0.00% | 2 | 300 | 203.1% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 154 | 402.3% | 8.00 | 3.30 | 5.30 | 4.03 | 0.00% | 24 | 331 | 554.7% | ||