GraniteShares 2x Long NOW Daily ETF NOWL
3.69 USD -0.19 (-4.90%)
Nov 5, 2026, 10:38 AM EST
3.54 Day range 3.88
3.49 52-week range 19.83
- YTD
- -74.23%
- 1 year
- -81.50%
NOWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 1.00 | 0.00 | 0.50 | 0.01 | 0.00% | — | 10 | 706.3% | ||
| 1.10 | 2.30 | 1.95 | 0.00% | 1 | 5 | 156.3% | 2.00 | 0.00 | 0.10 | 0.24 | 0.00% | — | 2 | 217.2% | ||
| 0.55 | 0.80 | 1.30 | +31.31% | 5 | 294 | 127.3% | 3.00 | 0.05 | 0.25 | 0.13 | +9.09% | 1 | 48 | 146.1% | ||
| 0.15 | 0.25 | 0.20 | -33.33% | 17 | 1,158 | 103.9% | 4.00 | 0.50 | 0.70 | 0.65 | +62.50% | 3 | 1,026 | 133.6% | ||
| 0.05 | 0.15 | 0.05 | -37.50% | 48 | 2,450 | 141.4% | 5.00 | 0.85 | 1.65 | 1.33 | 0.00% | 1 | 274 | 234.8% | ||
| 0.00 | 0.20 | 0.09 | 0.00% | 144 | 155 | 190.6% | 6.00 | 1.65 | 2.95 | 2.12 | 0.00% | 17 | 59 | 395.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 25 | 321 | 168.8% | 7.00 | 2.45 | 3.90 | 3.23 | 0.00% | 1 | 300 | 425.0% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 2 | 154 | 356.3% | 8.00 | 3.70 | 4.90 | 4.03 | 0.00% | 24 | 331 | 461.7% | ||