Novanta Inc. NOVT
123.71 USD -22.27 (-15.26%)
At closeNov 10, 2026, 4:15 PM EST
125.88 +2.17 +1.75%
After hours · Nov 10, 4:15 PM ET
120.01 Day range 134.00
98.27 52-week range 176.38
- YTD
- +3.97%
- 1 year
- +18.95%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 50.30 | 54.00 | 62.50 | 0.00% | 1 | 3 | 525.0% | 100.00 | 0.25 | 2.15 | 0.46 | +53.33% | 15 | 325 | 104.7% | ||
| — | — | — | — | — | — | — | 105.00 | 0.45 | 1.10 | 0.85 | +41.67% | 11 | 690 | 76.1% | ||
| 42.00 | 45.60 | 37.00 | 0.00% | 1 | 1 | 464.2% | 110.00 | 0.95 | 1.75 | 1.25 | +92.31% | 19 | 264 | 71.8% | ||
| 9.60 | 12.60 | 11.57 | -71.78% | 7 | 9 | 69.3% | 115.00 | 3.00 | 7.00 | 5.50 | 0.00% | 1 | 568 | 105.1% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 3 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 281.9% | 125.00 | 4.30 | 7.00 | 1.58 | 0.00% | 5 | 35 | 57.8% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 153.7% | 130.00 | 7.60 | 10.30 | 6.00 | 0.00% | 1 | 18 | 59.4% | ||
| 0.60 | 2.85 | 0.30 | -96.34% | 1 | 41 | 63.4% | 135.00 | 11.20 | 14.00 | 9.50 | +80.27% | 1 | 28 | 56.8% | ||
| 0.00 | 3.10 | 1.11 | -78.78% | 2 | 25 | 74.7% | 140.00 | 15.70 | 18.00 | 16.00 | +240.43% | 3 | 18 | 54.6% | ||
| 0.00 | 3.70 | 2.00 | -74.78% | 1 | 7 | 92.9% | 145.00 | 19.50 | 22.70 | 22.10 | +166.27% | 2 | 1 | 84.8% | ||