NOVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 75.0% | 125.00 | | 0.00 | 4.50 | 1.58 | 0.00% | 5 | 35 | 70.5% |
|---|
| 17.10 | 20.60 | 17.00 | 0.00% | 25 | 30 | 67.0% | 130.00 | | 1.70 | 5.50 | 8.93 | 0.00% | 2 | 17 | 71.9% |
|---|
| 14.30 | 17.30 | 20.00 | 0.00% | 1 | 40 | 70.6% | 135.00 | | 2.95 | 6.50 | 4.58 | 0.00% | 2 | 9 | 67.9% |
|---|
| 10.90 | 13.90 | 12.00 | 0.00% | 2 | 25 | 67.6% | 140.00 | | 5.00 | 8.30 | 5.60 | -9.39% | 2 | 12 | 67.7% |
|---|
| 7.70 | 11.10 | 10.00 | 0.00% | 3 | 5 | 64.9% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 5.80 | 9.20 | 3.85 | 0.00% | 2 | 45 | 67.0% | 150.00 | | 10.10 | 13.40 | 16.00 | 0.00% | 2 | 4 | 67.1% |
|---|
| 4.10 | 7.30 | 5.10 | -42.37% | 2 | 27 | 67.0% | 155.00 | | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 189.2% |
|---|
| 1.95 | 6.00 | 6.35 | 0.00% | 1 | 9 | 64.6% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 4.00 | 1.85 | 0.00% | 2 | 4 | 58.3% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.50 | 2.00 | 0.00% | 1 | 7 | 61.2% | 170.00 | | 0.00 | 0.00 | 19.54 | 0.00% | 2 | 0 | 0.0% |
|---|
Sign in to watch contracts
