Novanta Inc. NOVT
131.82 USD -13.41 (-9.23%)
At closeNov 5, 2026, 7:24 PM EST
130.00 -1.82 -1.38%
After hours · Nov 5, 7:24 PM ET
130.29 Day range 142.37
99.22 52-week range 168.75
- YTD
- +10.78%
- 1 year
- -0.50%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 33.00 | 36.90 | 37.00 | 0.00% | 1 | 1 | 231.5% | 110.00 | 0.00 | 0.00 | 1.75 | 0.00% | 3 | 0 | 25.0% | ||
| 28.80 | 32.00 | 41.00 | 0.00% | 7 | 9 | 211.6% | 115.00 | 3.00 | 7.00 | 5.50 | 0.00% | 1 | 568 | 115.7% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 3 | 0 | 0.0% | 120.00 | — | — | — | — | — | — | — | ||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 191.9% | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 25 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 2.55 | 0.00% | 12 | 0 | 1.6% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 1 | 0 | 3.1% | 135.00 | 0.00 | 0.00 | 10.42 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 2 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 145.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 12.5% | 150.00 | 0.00 | 0.00 | 8.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 0 | 12.5% | 155.00 | 37.40 | 40.60 | 33.60 | 0.00% | — | 11 | 224.6% | ||