Novanta Inc. NOVT
145.98 USD +10.83 (+8.01%)
At closeNov 9, 2026, 4:59 PM EST
141.50 -4.48 -3.07%
After hours · Nov 9, 4:59 PM ET
138.41 Day range 147.36
98.27 52-week range 176.38
- YTD
- +22.68%
- 1 year
- +38.44%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 100.7% | 125.00 | 0.10 | 3.60 | 1.58 | 0.00% | 5 | 35 | 91.3% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 0.0% | 130.00 | 1.10 | 4.50 | 6.00 | 0.00% | 1 | 18 | 89.2% | ||
| 12.60 | 15.90 | 8.20 | 0.00% | 1 | 41 | 77.4% | 135.00 | 2.30 | 5.50 | 5.27 | -49.42% | 1 | 27 | 85.0% | ||
| 9.50 | 13.40 | 5.23 | 0.00% | 1 | 25 | 82.0% | 140.00 | 4.70 | 6.90 | 4.70 | -16.07% | 5 | 14 | 85.5% | ||
| 6.30 | 10.10 | 7.93 | +98.25% | 3 | 5 | 76.5% | 145.00 | 5.80 | 9.00 | 8.30 | 0.00% | — | 1 | 78.3% | ||
| 4.40 | 8.20 | 6.20 | +40.91% | 4 | 45 | 79.6% | 150.00 | 8.40 | 12.00 | 9.75 | +10.80% | 1 | 5 | 78.4% | ||
| 2.65 | 5.00 | 3.90 | -23.53% | 1 | 29 | 71.9% | 155.00 | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 262.4% | ||
| 1.25 | 4.20 | 2.25 | -64.57% | 5 | 9 | 73.9% | 160.00 | — | — | — | — | — | — | — | ||
| 0.25 | 3.70 | 4.90 | 0.00% | 1 | 4 | 76.4% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.10 | 0.00% | 1 | 7 | 94.4% | 170.00 | 0.00 | 0.00 | 19.54 | 0.00% | 2 | 0 | 0.0% | ||