Novanta Inc. NOVT
145.98 USD +10.83 (+8.01%)
At closeNov 9, 2026, 4:59 PM EST
141.50 -4.48 -3.07%
After hours · Nov 9, 4:59 PM ET
138.41 Day range 147.36
98.27 52-week range 176.38
- YTD
- +22.68%
- 1 year
- +38.44%
NOVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.30 | 24.50 | 43.50 | 0.00% | 1 | 3 | 100.7% | 125.00 | 0.00 | 0.00 | 1.58 | 0.00% | 5 | 0 | 25.0% | ||
| 8.70 | 12.40 | 17.00 | 0.00% | 25 | 30 | 0.0% | 130.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 5.27 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.23 | 0.00% | 1 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 3 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 8.30 | 0.00% | — | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 4 | 0 | 3.1% | 150.00 | 0.00 | 0.00 | 9.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 6.3% | 155.00 | 30.00 | 33.70 | 33.60 | 0.00% | — | 11 | 262.4% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 5 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | 170.00 | 0.00 | 0.00 | 19.54 | 0.00% | 2 | 0 | 0.0% | ||