Inotiv, Inc. NOTV
Set alert
0.08 USD 0.00 0.00%
At close · Jun 10
0.07 -0.01 -7.01%
After hours · Jun 10, 4:00 PM ET
0.0798 Day range 0.098
1.23 52-week range 11.42
- YTD
- -85.79%
- 1 year
- -96.10%
- Open
- 0.083
- Prev close
- 0.0799
- Mkt cap
- 126.14M
- Vol
- 16.06M
- Avg vol
- 683.73K
- EPS
- -4.19
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0798
- High
- 0.098
- Forward P/E
- -1.50
- Beta
- 3.37
- Short ratio
- 5.29
- Inst. own
- 13.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 5, 2025
- 50-d avg
- 3.03
- 200-d avg
- 3.24
- 1y target
- 6.67
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| RSI: Oversold | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 22, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jun 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
Compare NOTV
Chart and line up NOTV against other symbols or a saved comparison set.
- NOTV Inotiv, Inc.
0.08
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOTV | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0799 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 0.083 | 761.38 | 697.13 |
| Day high | 0.098 | 761.46 | 698.63 |
| Day low | 0.0798 | 750.36 | 683.45 |
| Previous close | 0.0799 | 769.36 | 715.34 |
| Volume | 16.06M | 77.70M | 85.24M |
| Average volume | 683.73K | 41.22M | 34.57M |
| Market cap | 126.14M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -4.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 11.42 | 779.09 | 759.66 |
| 52-week low | 1.23 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -72.54% | -0.906075% | -6.66% |
| 3-month return | -79.18% | +1.89% | +1.02% |
| 6-month return | -87.31% | +5.16% | +3.41% |
| Year-to-date return | -85.79% | +10.82% | +12.40% |
| 1-year return | -96.10% | +11.16% | +10.29% |
| 2-year return | -95.35% | +32.90% | +42.71% |
| 50-day moving average | 3.03 | 767.63 | 725.41 |
| 200-day moving average | 3.24 | 728.53 | 679.17 |
| Target price | 6.67 | — | — |
| Beta | 3.37 | 0.00 | 0.00 |
| Short ratio | 5.29 | — | — |
| Institutional ownership | 13.93% | — | — |