Novo Nordisk A/S NONOF
41.25 USD +0.26 (+0.63%)
Regular-session close
40.69 Day range 40.69
34.00 52-week range 64.75
- YTD
- -19.20%
- 1 year
- -16.00%
NONOF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.97 | 41.80 | 40.39 | 41.25 | +0.26 | +0.63% | 35,500 |
| Nov 12, 2026 | 40.10 | 40.99 | 39.96 | 40.99 | +0.21 | +0.51% | 466,300 |
| Nov 11, 2026 | 40.14 | 41.22 | 39.77 | 40.78 | -0.06 | -0.15% | 18,800 |
| Nov 10, 2026 | 41.00 | 41.24 | 40.18 | 40.84 | -0.37 | -0.90% | 7,200 |
| Nov 9, 2026 | 40.24 | 41.73 | 40.18 | 41.21 | +1.18 | +2.95% | 429,100 |
| Nov 6, 2026 | 38.90 | 40.50 | 38.90 | 40.03 | -0.28 | -0.69% | 153,700 |
| Nov 5, 2026 | 41.08 | 41.08 | 39.72 | 40.31 | -2.05 | -4.84% | 434,200 |
| Nov 4, 2026 | 39.00 | 43.43 | 39.00 | 42.36 | +2.47 | +6.19% | 19,000 |
| Nov 3, 2026 | 40.15 | 41.18 | 39.67 | 39.89 | -0.57 | -1.41% | 10,900 |
| Nov 2, 2026 | 40.20 | 41.01 | 40.04 | 40.46 | +1.01 | +2.56% | 22,000 |
| Oct 30, 2026 | 39.75 | 39.90 | 39.30 | 39.45 | +0.48 | +1.23% | 12,300 |
| Oct 29, 2026 | 36.16 | 39.22 | 36.16 | 38.97 | +1.47 | +3.92% | 11,800 |
| Oct 28, 2026 | 38.70 | 38.70 | 37.50 | 37.50 | -1.48 | -3.80% | 7,100 |
| Oct 27, 2026 | 38.92 | 39.38 | 38.59 | 38.98 | +0.05 | +0.13% | 155,800 |
| Oct 26, 2026 | 39.62 | 39.62 | 38.50 | 38.93 | +0.03 | +0.08% | 218,100 |
| Oct 23, 2026 | 39.34 | 39.75 | 38.65 | 38.90 | -0.54 | -1.37% | 19,500 |
| Oct 22, 2026 | 38.75 | 39.85 | 38.50 | 39.44 | +0.54 | +1.39% | 11,700 |
| Oct 21, 2026 | 36.79 | 39.90 | 36.79 | 38.90 | -0.07 | -0.18% | 5,000 |
| Oct 20, 2026 | 38.00 | 39.24 | 37.56 | 38.97 | +0.72 | +1.88% | 6,800 |
| Oct 19, 2026 | 37.59 | 39.17 | 37.25 | 38.25 | -0.59 | -1.52% | 12,300 |
| Oct 16, 2026 | 37.70 | 39.57 | 37.68 | 38.84 | -0.64 | -1.62% | 5,900 |
| Oct 15, 2026 | 36.45 | 40.24 | 36.45 | 39.48 | +1.79 | +4.75% | 84,000 |
| Oct 14, 2026 | 38.25 | 38.26 | 37.04 | 37.69 | -0.26 | -0.69% | 197,300 |
| Oct 13, 2026 | 39.31 | 39.31 | 37.47 | 37.95 | -0.84 | -2.17% | 13,200 |
| Oct 12, 2026 | 39.46 | 39.46 | 38.25 | 38.79 | +0.64 | +1.68% | 93,200 |
| Oct 9, 2026 | 38.28 | 38.58 | 35.63 | 38.15 | -0.13 | -0.34% | 425,300 |
| Oct 8, 2026 | 38.28 | 38.28 | 37.25 | 38.28 | +0.49 | +1.30% | 47,400 |
| Oct 7, 2026 | 38.00 | 38.45 | 36.88 | 37.79 | +0.40 | +1.07% | 382,500 |
| Oct 6, 2026 | 34.81 | 37.63 | 34.81 | 37.39 | +0.05 | +0.13% | 412,600 |
| Oct 5, 2026 | 37.52 | 37.52 | 36.26 | 37.34 | +0.33 | +0.89% | 14,800 |
| Oct 2, 2026 | 37.95 | 38.44 | 36.69 | 37.01 | -0.37 | -0.99% | 14,300 |
| Oct 1, 2026 | 35.87 | 38.36 | 35.87 | 37.38 | -0.77 | -2.02% | 11,100 |
| Sep 30, 2026 | 38.01 | 38.53 | 37.91 | 38.15 | -0.19 | -0.50% | 11,200 |
| Sep 29, 2026 | 38.08 | 38.77 | 38.01 | 38.34 | -0.04 | -0.10% | 85,400 |
| Sep 28, 2026 | 37.44 | 38.85 | 37.44 | 38.38 | -0.28 | -0.72% | 11,200 |
| Sep 25, 2026 | 38.42 | 39.23 | 38.42 | 38.66 | +0.26 | +0.68% | 9,700 |
| Sep 24, 2026 | 38.41 | 38.75 | 38.10 | 38.40 | +0.15 | +0.39% | 1,007,400 |
| Sep 23, 2026 | 39.54 | 39.54 | 36.40 | 38.25 | -1.07 | -2.72% | 15,800 |
| Sep 22, 2026 | 39.50 | 40.04 | 39.01 | 39.32 | -0.60 | -1.50% | 6,500 |
| Sep 21, 2026 | 41.69 | 41.69 | 39.54 | 39.92 | -2.70 | -6.34% | 107,900 |
| Sep 18, 2026 | 42.34 | 43.33 | 42.07 | 42.62 | +0.62 | +1.48% | 747,300 |
| Sep 17, 2026 | 42.69 | 42.98 | 40.00 | 42.00 | +0.44 | +1.06% | 3,500 |
| Sep 16, 2026 | 42.00 | 42.57 | 41.56 | 41.56 | -0.86 | -2.03% | 6,000 |
| Sep 15, 2026 | 42.21 | 43.26 | 41.94 | 42.42 | -1.25 | -2.86% | 225,300 |
| Sep 14, 2026 | 41.21 | 44.26 | 41.21 | 43.67 | +0.48 | +1.11% | 5,100 |
| Sep 11, 2026 | 43.93 | 43.93 | 42.00 | 43.19 | -0.95 | -2.15% | 14,700 |
| Sep 10, 2026 | 44.56 | 45.39 | 42.98 | 44.14 | -0.33 | -0.74% | 11,000 |
| Sep 9, 2026 | 45.76 | 45.76 | 43.51 | 44.47 | -0.97 | -2.13% | 3,500 |
| Sep 8, 2026 | 43.15 | 46.30 | 43.15 | 45.44 | -0.87 | -1.88% | 10,600 |
| Sep 4, 2026 | 43.88 | 47.00 | 43.88 | 46.31 | -0.19 | -0.41% | 1,800 |
| Sep 3, 2026 | 45.56 | 47.50 | 45.50 | 46.50 | -0.35 | -0.75% | 7,400 |
| Sep 2, 2026 | 46.50 | 47.55 | 45.02 | 46.85 | +1.50 | +3.31% | 11,600 |
| Sep 1, 2026 | 45.01 | 46.59 | 44.85 | 45.35 | +0.10 | +0.22% | 9,300 |
| Aug 31, 2026 | 42.78 | 45.93 | 42.78 | 45.25 | +0.23 | +0.51% | 32,700 |
| Aug 28, 2026 | 43.90 | 46.31 | 43.90 | 45.02 | -1.14 | -2.47% | 6,500 |
| Aug 27, 2026 | 46.25 | 46.70 | 44.00 | 46.16 | -1.23 | -2.60% | 286,700 |
| Aug 26, 2026 | 48.11 | 48.34 | 46.23 | 47.39 | -0.74 | -1.54% | 253,300 |
| Aug 25, 2026 | 47.17 | 48.50 | 47.00 | 48.13 | +1.13 | +2.40% | 304,200 |
| Aug 24, 2026 | 47.90 | 47.90 | 46.60 | 47.00 | +0.19 | +0.41% | 82,800 |
| Aug 21, 2026 | 46.74 | 47.46 | 46.38 | 46.81 | +0.48 | +1.04% | 655,200 |
| Aug 20, 2026 | 47.69 | 47.69 | 45.51 | 46.33 | +0.93 | +2.05% | 87,000 |
| Aug 19, 2026 | 47.30 | 47.30 | 44.97 | 45.40 | +0.48 | +1.07% | 4,300 |
| Aug 18, 2026 | 43.15 | 45.55 | 43.15 | 44.92 | -0.19 | -0.42% | 47,600 |
| Aug 17, 2026 | 45.98 | 45.98 | 44.50 | 45.11 | -0.03 | -0.07% | 3,600 |
| Aug 14, 2026 | 47.00 | 47.19 | 43.67 | 45.14 | -0.65 | -1.42% | 4,500 |
65 days, newest first. Daily bars as drawn on the NONOF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.