SpareBank 1 Nord-Norge NONG.OL
Set alert
178.50 NOK -1.80 -1.00%
As of Oct 30, 11:25 AM ET
176.66 Day range 180.80
136.90 52-week range 180.30
- YTD
- +17.51%
- 1 year
- +27.03%
- Open
- 180.50
- Prev close
- 180.30
- Mkt cap
- 17.92B
- Vol
- 103.06K
- Avg vol
- 68.64K
- EPS
- 14.30
- P/E
- 12.48
More statistics
- Low
- 176.66
- High
- 180.80
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare NONG.OL
Chart and line up NONG.OL against other symbols or a saved comparison set.
- NONG.OL SpareBank 1 Nord-Norge
178.50
-1.80 -1.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NONG.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 178.50 | 755.72 | 690.49 |
| Change | -1.80 | -13.64 | -24.85 |
| Change % | -0.998336% | -1.77% | -3.47% |
| Open | 180.50 | 761.38 | 697.13 |
| Day high | 180.80 | 761.46 | 698.63 |
| Day low | 176.66 | 750.36 | 683.45 |
| Previous close | 180.30 | 769.36 | 715.34 |
| Volume | 103.06K | 77.70M | 85.24M |
| Average volume | 68.64K | 41.22M | 34.57M |
| Market cap | 17.92B | 812.08B | 483.28B |
| P/E ratio | 12.48 | 23.99 | 26.44 |
| Earnings per share | 14.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 180.30 | 779.09 | 759.66 |
| 52-week low | 136.90 | 631.97 | 558.28 |
| 1-week return | +3.30% | -0.559233% | -1.97% |
| 1-month return | +2.19% | -0.906075% | -6.66% |
| 3-month return | +13.77% | +1.89% | +1.02% |
| 6-month return | +13.74% | +5.16% | +3.41% |
| Year-to-date return | +17.51% | +10.82% | +12.40% |
| 1-year return | +27.03% | +11.16% | +10.29% |
| 2-year return | +51.12% | +32.90% | +42.71% |
| 50-day moving average | 172.49 | 767.63 | 725.41 |
| 200-day moving average | 158.99 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |