Nuveen Missouri Quality Municipal Income Fund NOM
11.00 USD 0.00 (+0.00%)
Regular-session close
11.00 0.00 0.00%
After hours · Apr 24, 4:00 PM ET
11.00 Day range 11.66
52-week range unavailable
- YTD
- -7.72%
- 1 year
- +11.00%
NOM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 11.66 | 11.66 | 11.00 | 11.00 | -0.66 | -5.66% | 28,858 |
| Apr 23, 2026 | 11.55 | 11.94 | 11.55 | 11.66 | +0.18 | +1.57% | 19,821 |
| Apr 22, 2026 | 11.24 | 11.56 | 11.07 | 11.48 | +0.24 | +2.14% | 7,406 |
| Apr 21, 2026 | 11.12 | 11.54 | 11.12 | 11.24 | -0.08 | -0.71% | 14,116 |
| Apr 20, 2026 | 11.10 | 11.62 | 11.04 | 11.32 | +0.23 | +2.07% | 8,263 |
| Apr 17, 2026 | 11.00 | 11.16 | 11.00 | 11.09 | -0.09 | -0.81% | 1,206 |
| Apr 16, 2026 | 11.47 | 11.47 | 11.18 | 11.18 | +0.02 | +0.18% | 2,127 |
| Apr 15, 2026 | 11.04 | 11.22 | 11.04 | 11.16 | +0.08 | +0.72% | 2,018 |
| Apr 14, 2026 | 11.23 | 11.36 | 11.05 | 11.08 | -0.16 | -1.42% | 4,819 |
| Apr 13, 2026 | 11.13 | 11.24 | 11.13 | 11.24 | -0.32 | -2.77% | 1,779 |
| Apr 9, 2026 | 11.30 | 11.56 | 11.20 | 11.56 | +0.16 | +1.40% | 13,610 |
| Apr 8, 2026 | 11.25 | 11.40 | 11.20 | 11.40 | +0.20 | +1.79% | 8,788 |
| Apr 7, 2026 | 11.20 | 11.30 | 11.00 | 11.20 | -0.04 | -0.36% | 5,820 |
| Apr 6, 2026 | 11.38 | 11.38 | 10.94 | 11.24 | +0.05 | +0.45% | 12,059 |
| Apr 2, 2026 | 10.92 | 11.60 | 10.90 | 11.19 | +0.54 | +5.07% | 26,361 |
| Apr 1, 2026 | 10.84 | 10.84 | 10.60 | 10.65 | +0.07 | +0.66% | 5,090 |
| Mar 31, 2026 | 10.43 | 10.60 | 10.43 | 10.58 | +0.12 | +1.15% | 1,820 |
| Mar 30, 2026 | 10.39 | 10.56 | 10.32 | 10.46 | +0.14 | +1.36% | 5,038 |
| Mar 27, 2026 | 10.45 | 10.50 | 10.21 | 10.32 | -0.09 | -0.86% | 7,765 |
| Mar 26, 2026 | 10.61 | 10.61 | 10.41 | 10.41 | -0.20 | -1.89% | 958 |
| Mar 25, 2026 | 10.75 | 10.84 | 10.57 | 10.61 | -0.01 | -0.09% | 5,817 |
| Mar 24, 2026 | 10.81 | 10.90 | 10.61 | 10.62 | -0.20 | -1.85% | 2,392 |
| Mar 23, 2026 | 11.00 | 11.02 | 10.82 | 10.82 | +0.12 | +1.12% | 6,443 |
| Mar 20, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | -0.12 | -1.11% | 1,212 |
| Mar 19, 2026 | 10.88 | 10.95 | 10.82 | 10.82 | -0.06 | -0.55% | 1,794 |
| Mar 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 | -0.18% | 204 |
| Mar 17, 2026 | 10.84 | 10.92 | 10.84 | 10.90 | +0.11 | +1.02% | 1,085 |
| Mar 16, 2026 | 10.85 | 10.90 | 10.78 | 10.79 | -0.02 | -0.19% | 6,938 |
| Mar 13, 2026 | 10.85 | 10.85 | 10.81 | 10.81 | -0.14 | -1.28% | 4,227 |
| Mar 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | +0.04 | +0.37% | 1,186 |
| Mar 11, 2026 | 10.93 | 10.93 | 10.89 | 10.91 | +0.02 | +0.18% | 696 |
| Mar 9, 2026 | 10.86 | 10.89 | 10.86 | 10.89 | -0.05 | -0.46% | 678 |
| Mar 6, 2026 | 10.80 | 11.03 | 10.65 | 10.94 | +0.29 | +2.72% | 20,345 |
| Mar 5, 2026 | 10.75 | 10.83 | 10.50 | 10.65 | -0.18 | -1.66% | 9,675 |
| Mar 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.11 | +1.03% | 230 |
| Mar 3, 2026 | 10.50 | 10.81 | 10.33 | 10.72 | +0.22 | +2.10% | 36,579 |
| Mar 2, 2026 | 10.50 | 10.50 | 10.44 | 10.50 | -0.02 | -0.19% | 11,666 |
| Feb 27, 2026 | 10.64 | 10.64 | 10.51 | 10.52 | -0.09 | -0.85% | 10,927 |
| Feb 26, 2026 | 10.65 | 10.68 | 10.56 | 10.61 | +0.02 | +0.19% | 5,666 |
| Feb 25, 2026 | 10.71 | 10.73 | 10.54 | 10.59 | -0.18 | -1.67% | 17,096 |
| Feb 24, 2026 | 10.60 | 10.77 | 10.56 | 10.77 | +0.20 | +1.89% | 3,286 |
| Feb 23, 2026 | 10.71 | 10.71 | 10.53 | 10.57 | -0.17 | -1.58% | 3,616 |
| Feb 20, 2026 | 10.80 | 10.90 | 10.61 | 10.74 | -0.14 | -1.29% | 11,518 |
| Feb 19, 2026 | 11.01 | 11.20 | 10.87 | 10.88 | -0.11 | -1.00% | 8,105 |
| Feb 18, 2026 | 11.11 | 11.11 | 10.99 | 10.99 | -0.11 | -0.99% | 12,992 |
| Feb 17, 2026 | 11.11 | 11.13 | 10.96 | 11.10 | -0.01 | -0.09% | 6,865 |
| Feb 13, 2026 | 11.20 | 11.37 | 11.00 | 11.11 | 0.00 | 0.00% | 10,481 |
| Feb 12, 2026 | 11.17 | 11.40 | 11.10 | 11.11 | -0.06 | -0.54% | 9,651 |
| Feb 11, 2026 | 11.14 | 11.36 | 11.13 | 11.17 | +0.02 | +0.18% | 7,321 |
| Feb 10, 2026 | 11.23 | 11.47 | 11.13 | 11.15 | -0.05 | -0.45% | 16,935 |
| Feb 9, 2026 | 11.25 | 11.40 | 11.12 | 11.20 | -0.15 | -1.32% | 14,218 |
| Feb 6, 2026 | 11.48 | 11.72 | 11.07 | 11.35 | -0.18 | -1.56% | 28,503 |
| Feb 5, 2026 | 11.60 | 11.77 | 11.43 | 11.53 | +0.11 | +0.96% | 4,672 |
| Feb 4, 2026 | 11.65 | 11.65 | 11.40 | 11.42 | -0.33 | -2.81% | 3,965 |
| Feb 3, 2026 | 11.71 | 11.85 | 11.54 | 11.75 | +0.30 | +2.62% | 9,902 |
| Feb 2, 2026 | 11.80 | 11.85 | 11.40 | 11.45 | -0.20 | -1.72% | 2,136 |
| Jan 30, 2026 | 11.74 | 11.78 | 11.31 | 11.65 | +0.03 | +0.26% | 12,092 |
| Jan 29, 2026 | 11.54 | 11.66 | 10.99 | 11.62 | -0.28 | -2.35% | 10,164 |
| Jan 28, 2026 | 11.50 | 11.90 | 11.30 | 11.90 | -0.05 | -0.42% | 3,894 |
| Jan 27, 2026 | 11.55 | 11.99 | 11.55 | 11.95 | +0.40 | +3.46% | 12,479 |
| Jan 26, 2026 | 11.38 | 11.65 | 11.38 | 11.55 | +0.21 | +1.85% | 11,290 |
61 days, newest first. Daily bars as drawn on the NOM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.