Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Northern Income Equity NOIEX

Set alert

Price alert · NOIEX

All alert types
20.61 USD -0.31 -1.48%

At close · Oct 30

Day range unavailable

17.45 52-week range 21.29
YTD
+12.38%
1 year
+6.40%
Open
—
Prev close
20.92
Mkt cap
333.14M
Vol
0
Avg vol
0
EPS
1.01
P/E
20.41
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
17.62
200-d avg
16.47

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NOIEX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NOIEX dividends
Ex-dividend dateAmount
Oct 26, 20260.021616
Sep 24, 20260.03138
Aug 24, 20260.018032
Jul 23, 20260.026321
Jun 24, 20260.032852
May 26, 20260.043327
Apr 23, 20260.015556
Mar 24, 20260.020391
Feb 24, 20260.022742
Jan 26, 20260.007374
Dec 18, 20251.21
Nov 24, 20250.022566
Oct 23, 20250.022741
Sep 24, 20250.030909
Aug 25, 20250.020507
Jul 24, 20250.022161
Jun 24, 20250.035234
May 22, 20250.036433
Apr 24, 20250.011602
Mar 24, 20250.021721
Feb 24, 20250.018397
Jan 23, 20250.002355
Dec 19, 20240.77016
Nov 25, 20240.01939
Oct 24, 20240.022129
Sep 24, 20240.029672
Aug 26, 20240.022998
Jul 24, 20240.020684
Jun 24, 20240.030615
May 23, 20240.030843
Apr 24, 20240.010147
Mar 25, 20240.021857
Feb 26, 20240.023632
Jan 24, 20240.018057
Dec 21, 20231.45
Nov 21, 20230.0286
Oct 24, 20230.019108
Sep 21, 20230.029243
Aug 24, 20230.025709
Jul 24, 20230.017125
Jun 22, 20230.027757
May 24, 20230.039821
Apr 24, 20230.009289
Mar 23, 20230.0252
Feb 23, 20230.031473
Jan 24, 20230.02282
Dec 15, 20220.50939
Nov 22, 20220.029
Oct 24, 20220.021
Sep 30, 20220.001
Sep 22, 20220.025
Aug 24, 20220.028
Jul 21, 20220.013
Jun 23, 20220.023
May 24, 20220.03
Apr 21, 20220.0067
Feb 24, 20220.022
Jan 24, 20220.009
Dec 16, 20212.01
Nov 23, 20210.024921
Nov 16, 20210.37126
Oct 25, 20210.016
Sep 23, 20210.012
Aug 24, 20210.019
Jul 26, 20210.011
Jun 24, 20210.016
May 24, 20210.017
Apr 22, 20210.010324
Feb 24, 20210.02
Jan 25, 20210.06
Dec 17, 20200.848
Nov 24, 20200.034
Oct 26, 20200.016
Sep 24, 20200.012
Aug 24, 20200.018
Jul 23, 20200.021
Jun 24, 20200.014
May 26, 20200.029
Apr 23, 20200.015
Mar 24, 20200.026
Feb 24, 20200.016
Jan 23, 20200.02
Dec 19, 20190.921
Nov 21, 20190.024
Oct 24, 20190.018
Sep 24, 20190.018
Aug 26, 20190.026
Jul 24, 20190.024
Jun 24, 20190.021
May 21, 20190.034
Apr 24, 20190.012
Mar 25, 20190.015
Feb 25, 20190.027
Jan 24, 20190.026
Dec 20, 20181.59
Nov 26, 20180.032
Oct 24, 20180.017
Sep 24, 20180.02
Aug 23, 20180.03
Jul 24, 20180.021
Jun 25, 20180.019
May 24, 20180.037
Apr 24, 20180.013
Mar 26, 20180.024
Feb 22, 20180.017
Jan 24, 20180.008
Dec 21, 20170.824
Nov 21, 20170.035
Oct 24, 20170.018
Sep 25, 20170.027
Aug 24, 20170.028
Jul 24, 20170.011
Jun 26, 20170.028
May 23, 20170.028
Apr 24, 20170.013
Mar 23, 20170.031
Feb 23, 20170.028
Jan 24, 20170.017
Dec 15, 20160.141
Nov 25, 20160.031
Oct 24, 20160.015
Sep 26, 20160.017
Aug 24, 20160.034
Jul 25, 20160.006
Jun 23, 20160.024
May 24, 20160.035
Apr 25, 20160.009
Mar 23, 20160.023
Feb 24, 20160.033
Jan 25, 20160.022
Dec 17, 20150.449
Nov 24, 20150.032
Oct 26, 20150.013
Sep 24, 20150.023
Aug 24, 20150.029
Jul 27, 20150.007
Jun 24, 20150.022
May 26, 20150.045
Apr 23, 20150.005
Mar 24, 20150.018
Feb 24, 20150.019
Jan 28, 20150.005
Jan 26, 20150.00513
Dec 18, 20143.99
Nov 24, 20140.039
Oct 23, 20140.039
Sep 24, 20140.034
Aug 25, 20140.041
Jul 24, 20140.241
Jun 24, 20140.008
May 27, 20140.033
Apr 24, 20140.014
Mar 24, 20140.021
Feb 24, 20140.012
Jan 23, 20140.006
Dec 19, 20130.604
Nov 25, 20130.025
Oct 24, 20130.019
Sep 24, 20130.011
Aug 26, 20130.028
Jul 24, 20130.017
Jun 24, 20130.014
May 23, 20130.029
Apr 24, 20130.014
Mar 25, 20130.015
Feb 25, 20130.002
Jan 24, 20130.00032
Dec 19, 20120.088
Nov 26, 20120.023
Oct 24, 20120.019
Sep 24, 20120.016
Aug 27, 20120.024
Jul 24, 20120.015
Jun 25, 20120.024
May 24, 20120.027
Apr 24, 20120.009
Mar 26, 20120.023
Feb 23, 20120.02
Jan 24, 20120.014
Dec 19, 20110.057
Nov 22, 20110.015
Oct 24, 20110.016
Sep 26, 20110.021
Aug 24, 20110.017
Jul 25, 20110.01
Jun 23, 20110.021
May 24, 20110.027
Apr 25, 20110.024
Mar 24, 20110.023
Feb 24, 20110.018
Jan 24, 20110.014
Dec 21, 20100.018
Nov 24, 20100.017
Oct 25, 20100.016
Sep 24, 20100.029
Aug 24, 20100.023
Jul 26, 20100.014
Jun 24, 20100.03
May 24, 20100.037
Apr 30, 20100.039
Apr 26, 20100.016236
Mar 24, 20100.022
Feb 24, 20100.02
Jan 25, 20100.013
Dec 21, 20090.028
Nov 24, 20090.024
Oct 26, 20090.014
Sep 24, 20090.014
Aug 24, 20090.025
Jul 24, 20090.013
Jun 24, 20090.011
May 26, 20090.027
Apr 24, 20090.009
Mar 24, 20090.001455
Feb 24, 20090.037
Jan 26, 20090.019
Dec 19, 20080.115
Nov 24, 20080.036
Oct 24, 20080.023
Sep 24, 20080.038
Aug 29, 20080.039
Aug 25, 20080.039
Jul 24, 20080.031
Jun 24, 20080.017
May 27, 20080.04
Apr 24, 20080.004
Mar 24, 20080.004
Feb 29, 20080.021
Feb 25, 20080.021
Jan 24, 20080.033
Dec 19, 20070.7757
Nov 26, 20070.034
Oct 24, 20070.021
Sep 24, 20070.035
Aug 24, 20070.024
Jul 24, 20070.026
Jun 25, 20070.039
May 24, 20070.029
Apr 24, 20070.038
Mar 26, 20070.022
Feb 26, 20070.024
Jan 24, 20070.025
Dec 19, 20060.49873
Nov 24, 20060.029
Oct 24, 20060.032
Sep 25, 20060.025
Aug 24, 20060.049
Jul 24, 20060.027
Jun 26, 20060.026
May 24, 20060.059
Apr 24, 20060.012
Mar 24, 20060.01
Feb 24, 20060.031
Jan 24, 20060.008
Dec 20, 20051.01
Nov 25, 20050.04
Oct 24, 20050.037
Sep 26, 20050.027
Aug 24, 20050.041
Jul 25, 20050.038
Jun 24, 20050.032
May 24, 20050.019
Apr 25, 20050.036
Mar 24, 20050.017
Feb 24, 20050.033
Jan 24, 20050.007
Dec 20, 20040.38028
Nov 24, 20040.07
Oct 25, 20040.024
Sep 24, 20040.034
Aug 24, 20040.068
Jul 26, 20040.027
Jun 24, 20040.034
May 24, 20040.054
Apr 26, 20040.009
Mar 24, 20040.013
Feb 24, 20040.022
Jan 26, 20040.006
Dec 18, 20030.106
Nov 24, 20030.046
Oct 24, 20030.02
Sep 24, 20030.024
Aug 25, 20030.052
Jul 25, 20030.016
Jun 24, 20030.026
May 27, 20030.047
Apr 24, 20030.019
Mar 24, 20030.022
Feb 24, 20030.052
Jan 24, 20030.018
Dec 19, 20020.027
Nov 25, 20020.051
Oct 24, 20020.017
Sep 24, 20020.028
Aug 26, 20020.057
Jul 24, 20020.016
Jun 24, 20020.027
May 24, 20020.04446
Apr 24, 20020.018586
Mar 25, 20020.022
Feb 25, 20020.045
Jan 24, 20020.006
Dec 19, 20010.093209
Nov 26, 20010.049
Oct 23, 20010.022
Sep 28, 20010.0262
Sep 24, 20010.026
Aug 24, 20010.043
Jul 24, 20010.019
Jun 25, 20010.019
May 24, 20010.034
Apr 24, 20010.017
Apr 23, 20010.0169
Feb 26, 20010.034
Jan 24, 20010.016
Dec 20, 20001.01
Nov 24, 20000.039
Oct 24, 20000.011
Oct 23, 20000.011004
Sep 25, 20000.034
Aug 24, 20000.041
Jul 24, 20000.015
Jun 26, 20000.10346
May 24, 20000.027
Apr 24, 20000.021
Mar 24, 20000.024
Feb 24, 20000.041
Jan 24, 20000.02
Dec 15, 19990.53485
Nov 24, 19990.045
Oct 25, 19990.003
Sep 27, 19990.03
Aug 26, 19990.032
Jun 28, 19990.023
May 25, 19990.037
May 24, 19990.037358
Apr 26, 19990.006
Mar 26, 19990.031
Feb 25, 19990.053
Jan 25, 19990.019
Dec 24, 19980.69591
Nov 25, 19980.072
Oct 26, 19980.022
Sep 25, 19980.039
Aug 26, 19980.055
Jul 24, 19980.029
Jun 26, 19980.042
May 26, 19980.035
May 22, 19980.034873
Apr 24, 19980.038
Mar 26, 19980.052
Feb 26, 19980.029
Jan 26, 19980.032
Dec 26, 19971.08
Nov 26, 19970.031
Oct 24, 19970.025
Sep 26, 19970.056
Aug 26, 19970.025
Aug 25, 19970.024655
Jul 25, 19970.032
Jun 26, 19970.053
May 23, 19970.039
Apr 25, 19970.024
Mar 26, 19970.045
Feb 26, 19970.033
Jan 24, 19970.028
Dec 26, 19961.02
Nov 26, 19960.044
Nov 25, 19960.04396
Oct 25, 19960.028
Sep 26, 19960.059
Aug 26, 19960.034
Jul 26, 19960.026
Jun 26, 19960.020233
May 23, 19960.035
Apr 25, 19960.022
Mar 25, 19960.035
Feb 23, 19960.027
Jan 25, 19960.023
Dec 18, 19950.047
Nov 22, 19950.022
Oct 25, 19950.022
Sep 25, 19950.041
Aug 24, 19950.018
Jul 25, 19950.02
Jun 23, 19950.045
May 25, 19950.018
Apr 25, 19950.043
Mar 24, 19950.02
Feb 23, 19950.015
Jan 25, 19950.009
Dec 23, 19940.048
Nov 23, 19940.018
Oct 25, 19940.017
Sep 26, 19940.33199
Aug 25, 19940.022
Jul 25, 19940.02
Jun 24, 19940.032
May 25, 19940.02
Apr 25, 19940.009

Stock splits

No splits on record

NOIEX has no stock split history here.

Advertisement