Northern Income Equity NOIEX
20.53 USD -0.05 (-0.24%)
Regular-session close
Day range unavailable
17.45 52-week range 21.29
- YTD
- +11.94%
- 1 year
- +7.15%
NOIEX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | -0.09 | -0.44% |
| Nov 11, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.24 | +1.17% |
| Nov 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 | -0.39% |
| Nov 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.40 | +1.99% |
| Nov 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 | -0.05% |
| Nov 5, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.84 | -4.01% |
| Nov 4, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.38 | +1.85% |
| Nov 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.03 | +0.15% |
| Nov 2, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.06 | -0.29% |
| Oct 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.31 | -1.48% |
| Oct 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.04 | +0.19% |
| Oct 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | +0.03 | +0.14% |
| Oct 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | +0.11 | +0.53% |
| Oct 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.09 | +0.44% |
| Oct 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 | -0.67% |
| Oct 22, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | -0.15 | -0.72% |
| Oct 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.10 | +0.48% |
| Oct 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.09 | +0.43% |
| Oct 19, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 | +0.10% |
| Oct 16, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.18 | -0.86% |
| Oct 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.10 | +0.48% |
| Oct 14, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | -0.17 | -0.81% |
| Oct 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | -0.03 | -0.14% |
| Oct 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 | -0.05% |
| Oct 9, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | +0.05 | +0.24% |
| Oct 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.04 | -0.19% |
| Oct 7, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 | -0.10% |
| Oct 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.09 | +0.43% |
| Oct 5, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.08 | +0.38% |
| Oct 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.11 | +0.53% |
| Oct 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.06 | +0.29% |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.06 | -0.29% |
| Sep 29, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 | -0.24% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.13 | -0.62% |
| Sep 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.13 | +0.62% |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.09 | -0.43% |
| Sep 23, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.20 | -0.95% |
| Sep 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 | -0.14% |
| Sep 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | +0.25 | +1.20% |
| Sep 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 | +0.05% |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | +0.23 | +1.11% |
| Sep 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 | -0.58% |
| Sep 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | -0.09 | -0.43% |
| Sep 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.12 | -0.57% |
| Sep 11, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.18 | +0.87% |
| Sep 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10 | -0.48% |
| Sep 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.15 | -0.71% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14 | -0.66% |
| Sep 4, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.07 | -0.33% |
| Sep 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | +0.20 | +0.95% |
| Sep 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.15 | +0.72% |
| Sep 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10 | -0.48% |
| Aug 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.11 | -0.52% |
| Aug 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05 | -0.24% |
| Aug 27, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.15 | +0.71% |
| Aug 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.03 | -0.14% |
| Aug 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | +0.07 | +0.33% |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05 | -0.24% |
| Aug 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | +0.08 | +0.38% |
| Aug 20, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | -0.17 | -0.81% |
| Aug 19, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.08 | +0.38% |
| Aug 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10 | -0.47% |
| Aug 17, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.11 | -0.52% |
| Aug 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.06 | -0.28% |
| Aug 13, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 | +0.76% |
65 days, newest first. Daily bars as drawn on the NOIEX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.