Noble Corporation Plc NOBLE.CO
Set alert
220.00 0.00 0.00%
As of Dec 16, 10:59 AM ET
211.00 Day range 220.00
52-week range unavailable
- Open
- 215.00
- Prev close
- 220.00
- Mkt cap
- 35.28B
- Vol
- 51.51K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 211.00
- High
- 220.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Dec 4, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 28, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 28, 2024 | 1 year ago |
| SMA: Bullish | Nov 20, 2024 | 1 year ago |
| SMA: Bearish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| RSI: Oversold | Oct 23, 2024 | 2 years ago |
| RSI: Oversold | Oct 17, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 15, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 16, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 6, 2024 | 2 years ago |
| RSI: Oversold | Sep 5, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 29, 2024 | 2 years ago |
| RSI: Oversold | Aug 20, 2024 | 2 years ago |
| RSI: Oversold | Aug 16, 2024 | 2 years ago |
| RSI: Oversold | Aug 13, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 12, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 5, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 12, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bearish | May 22, 2024 | 2 years ago |
| SMA: Bullish | May 21, 2024 | 2 years ago |
| SMA: Bearish | May 17, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| SMA: Bullish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 14, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| SMA: Bullish | Apr 26, 2024 | 2 years ago |
| SMA: Bearish | Apr 25, 2024 | 2 years ago |
| SMA: Bearish | Apr 18, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 16, 2024 | 2 years ago |
| RSI: Overbought | Apr 12, 2024 | 2 years ago |
| RSI: Overbought | Apr 5, 2024 | 2 years ago |
| RSI: Overbought | Apr 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 12, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 5, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bearish | Feb 9, 2024 | 2 years ago |
| SMA: Bullish | Feb 8, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 8, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 10, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 27, 2023 | 2 years ago |
| SMA: Bullish | Dec 19, 2023 | 2 years ago |
Compare NOBLE.CO
Chart and line up NOBLE.CO against other symbols or a saved comparison set.
- NOBLE.CO Noble Corporation Plc
220.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NOBLE.CO | SPY | QQQ |
|---|---|---|---|
| Last price | 220.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 215.00 | 761.38 | 697.13 |
| Day high | 220.00 | 761.46 | 698.63 |
| Day low | 211.00 | 750.36 | 683.45 |
| Previous close | 220.00 | 769.36 | 715.34 |
| Volume | 51.51K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 35.28B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |