ProShares S&P 500 Dividend Aristocrats ETF NOBL
61.21 USD +1.77 (+2.98%)
Nov 4, 2026, 2:41 PM EST
60.26 Day range 61.37
50.35 52-week range 61.37
- YTD
- +17.64%
- 1 year
- +21.13%
NOBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 5.00 | 1.20 | 0.00% | 200 | 206 | 45.4% | 57.00 | 0.00 | 2.80 | 0.40 | 0.00% | — | 7 | 60.1% | ||
| 1.40 | 4.10 | 1.62 | 0.00% | 1 | 7 | 41.3% | 58.00 | 0.00 | 2.70 | 0.20 | 0.00% | 21 | 21 | 51.7% | ||
| 0.70 | 3.50 | 0.60 | 0.00% | 1 | 9 | 42.9% | 59.00 | 0.10 | 0.45 | 0.05 | -97.06% | 1 | 0 | 24.3% | ||
| 1.15 | 2.30 | 1.56 | +609.09% | 14 | 16 | 31.1% | 60.00 | 0.15 | 2.50 | 1.77 | 0.00% | 8 | 8 | 58.8% | ||
| 0.30 | 1.15 | 0.25 | +400.00% | 3 | 5 | 19.8% | 61.00 | 0.40 | 0.85 | 2.65 | 0.00% | 1 | 2 | 18.1% | ||
| — | — | — | — | — | — | — | 62.00 | 0.85 | 1.25 | 2.46 | 0.00% | 1 | 2 | 15.0% | ||
| — | — | — | — | — | — | — | 63.00 | 1.70 | 3.90 | 3.87 | 0.00% | 1 | 1 | 54.6% | ||
| — | — | — | — | — | — | — | 64.00 | 2.55 | 4.10 | 5.25 | 0.00% | 1 | 1 | 45.7% | ||
| — | — | — | — | — | — | — | 65.00 | 3.50 | 5.90 | 5.02 | 0.00% | 1 | 0 | 68.2% | ||