NOBL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.55 | 0.05 | -68.75% | 12 | 13 | 52.8% |
|---|
| 2.50 | 3.70 | 3.50 | +483.33% | 2 | 9 | 30.8% | 56.00 | | 0.00 | 1.45 | 0.25 | 0.00% | 1 | 22 | 49.7% |
|---|
| 1.00 | 3.30 | 1.20 | 0.00% | 200 | 206 | 37.1% | 57.00 | | 0.00 | 0.50 | 0.40 | 0.00% | — | 7 | 23.3% |
|---|
| 0.40 | 3.80 | 1.62 | 0.00% | 1 | 7 | 57.2% | 58.00 | | 0.05 | 1.60 | 0.95 | 0.00% | 1 | 2 | 37.8% |
|---|
| 0.05 | 3.40 | 0.60 | 0.00% | 1 | 9 | 59.0% | 59.00 | | 0.00 | 3.10 | 1.70 | 0.00% | 1 | 0 | 56.0% |
|---|
| 0.05 | 1.40 | 0.22 | 0.00% | 5 | 16 | 31.6% | 60.00 | | 0.05 | 3.30 | 1.77 | 0.00% | 8 | 8 | 49.9% |
|---|
| 0.00 | 2.85 | 0.05 | 0.00% | 1 | 5 | 64.6% | 61.00 | | 0.65 | 3.60 | 2.65 | 0.00% | 1 | 2 | 44.5% |
|---|
| — | — | — | — | — | — | — | 62.00 | | 2.70 | 4.50 | 3.90 | 0.00% | 2 | 2 | 49.0% |
|---|
| — | — | — | — | — | — | — | 63.00 | | 3.70 | 5.30 | 5.00 | 0.00% | — | 0 | 50.9% |
|---|
| — | — | — | — | — | — | — | 64.00 | | 4.70 | 6.30 | 7.38 | 0.00% | — | 0 | 56.3% |
|---|
Sign in to watch contracts
