ProShares S&P 500 Dividend Aristocrats ETF NOBL
60.41 USD -0.88 (-1.44%)
At closeNov 5, 2026, 4:09 PM EST
60.41 0.00 -0.00%
After hours · Nov 5, 4:09 PM ET
60.20 Day range 61.98
50.41 52-week range 61.98
- YTD
- +16.11%
- 1 year
- +19.27%
NOBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.70 | 3.50 | 0.00% | 2 | 7 | 50.1% | 56.00 | 0.00 | 1.45 | 0.25 | 0.00% | 1 | 22 | 65.5% | ||
| 2.85 | 5.60 | 1.20 | 0.00% | 200 | 206 | 74.4% | 57.00 | 0.00 | 2.60 | 0.40 | 0.00% | — | 7 | 54.4% | ||
| 1.95 | 4.90 | 1.62 | 0.00% | 1 | 7 | 72.2% | 58.00 | 0.00 | 2.65 | 0.20 | 0.00% | 21 | 21 | 75.5% | ||
| 1.10 | 3.60 | 0.60 | 0.00% | 1 | 9 | 57.0% | 59.00 | 0.00 | 2.70 | 0.05 | 0.00% | 1 | 1 | 67.4% | ||
| 0.70 | 2.30 | 1.56 | 0.00% | 14 | 20 | 41.6% | 60.00 | 0.00 | 2.50 | 0.30 | 0.00% | 20 | 24 | 53.7% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | 3 | 4 | 22.1% | 61.00 | 0.05 | 2.85 | 2.65 | 0.00% | 1 | 2 | 50.2% | ||
| — | — | — | — | — | — | — | 62.00 | 1.65 | 2.10 | 1.80 | -26.83% | 7 | 2 | 22.1% | ||
| — | — | — | — | — | — | — | 63.00 | 1.40 | 3.00 | 3.87 | 0.00% | 1 | 1 | 25.6% | ||
| — | — | — | — | — | — | — | 64.00 | 3.50 | 4.40 | 5.25 | 0.00% | 1 | 1 | 41.3% | ||
| — | — | — | — | — | — | — | 65.00 | 4.50 | 5.30 | 4.74 | -5.58% | 4 | 0 | 44.3% | ||