ProShares S&P 500 Dividend Aristocrats ETF NOBL
60.41 USD -0.88 (-1.44%)
At closeNov 5, 2026, 4:00 PM EST
60.40 -0.01 -0.02%
After hours · Nov 5, 4:00 PM ET
60.20 Day range 61.98
50.41 52-week range 61.98
- YTD
- +16.11%
- 1 year
- +19.27%
NOBL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.90 | 3.50 | 0.00% | 2 | 7 | 54.5% | 56.00 | 0.00 | 1.45 | 0.25 | 0.00% | 1 | 22 | 67.6% | ||
| 2.85 | 5.60 | 1.20 | 0.00% | 200 | 206 | 76.9% | 57.00 | 0.00 | 2.60 | 0.40 | 0.00% | — | 7 | 56.2% | ||
| 2.15 | 4.90 | 1.62 | 0.00% | 1 | 7 | 74.6% | 58.00 | 0.00 | 2.65 | 0.20 | 0.00% | 21 | 21 | 78.0% | ||
| 1.30 | 4.70 | 0.60 | 0.00% | 1 | 9 | 82.0% | 59.00 | 0.00 | 2.70 | 0.05 | 0.00% | 1 | 1 | 69.6% | ||
| 0.70 | 2.30 | 1.56 | 0.00% | 14 | 20 | 42.9% | 60.00 | 0.00 | 2.50 | 0.30 | 0.00% | 20 | 24 | 55.5% | ||
| 0.00 | 0.85 | 0.25 | 0.00% | 3 | 4 | 22.8% | 61.00 | 0.05 | 2.85 | 2.65 | 0.00% | 1 | 2 | 51.9% | ||
| — | — | — | — | — | — | — | 62.00 | 1.65 | 2.10 | 1.80 | -26.83% | 7 | 2 | 22.9% | ||
| — | — | — | — | — | — | — | 63.00 | 1.40 | 2.60 | 3.87 | 0.00% | 1 | 1 | 10.2% | ||
| — | — | — | — | — | — | — | 64.00 | 3.50 | 4.40 | 5.25 | 0.00% | 1 | 1 | 42.6% | ||
| — | — | — | — | — | — | — | 65.00 | 4.50 | 5.30 | 4.74 | -5.58% | 1 | 0 | 45.7% | ||