Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

NNY

Nuveen New York Municipal Value Fund

Financial Services · USD

Set alert

Price alert · NNY

All alert types
7.93 USD +0.08 +1.02%
As of Oct 30, 2026 Extended hours 7.93 0.00%
Bid
7.89 × 100
Ask
7.96 × 800
7.82 Day range 7.96
7.61 52-week range 8.81
YTD
-7.36%
1 year
-4.69%
Open
7.86
Prev close
7.85
Mkt cap
149.77M
Vol
147.91K
Avg vol
66.43K
EPS
0.32
P/E
24.78
Div yield
4.05%
More statistics
Low
7.82
High
7.96
Forward P/E
0.00
Beta
0.32
Short ratio
0.33
Inst. own
29.33%
Dividend
0.34
Ex-div date
Jun 13, 2024
50-d avg
8.36
200-d avg
8.35
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for NNY has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
NNY dividends
Ex-dividend dateAmount
Oct 15, 20260.0295
Sep 15, 20260.0295
Aug 14, 20260.0295
Jul 15, 20260.0295
Jun 15, 20260.0295
May 15, 20260.0295
Apr 15, 20260.0295
Mar 13, 20260.0295
Feb 13, 20260.0295
Jan 15, 20260.0295
Dec 15, 20250.0295
Nov 14, 20250.0295
Oct 15, 20250.0295
Sep 15, 20250.0295
Aug 15, 20250.0295
Jul 15, 20250.0295
Jun 13, 20250.0295
May 15, 20250.0295
Apr 15, 20250.0295
Mar 14, 20250.0295
Feb 14, 20250.0295
Jan 15, 20250.0295
Dec 13, 20240.0295
Nov 15, 20240.0295
Oct 15, 20240.0295
Sep 13, 20240.0295
Aug 15, 20240.028
Jul 15, 20240.028
Jun 14, 20240.028
May 14, 20240.028
Apr 12, 20240.028
Mar 14, 20240.028
Feb 14, 20240.028
Jan 11, 20240.028
Dec 14, 20230.028
Nov 14, 20230.028
Oct 12, 20230.028
Sep 14, 20230.028
Aug 14, 20230.028
Jul 13, 20230.028
Jun 14, 20230.028
May 12, 20230.028
Apr 13, 20230.028
Mar 14, 20230.026
Feb 14, 20230.026
Jan 12, 20230.026
Dec 30, 20220.026
Dec 14, 20220.026
Dec 1, 20220.026
Nov 14, 20220.026
Oct 13, 20220.026
Sep 14, 20220.0245
Aug 12, 20220.0245
Jul 14, 20220.0245
Jun 14, 20220.023
May 12, 20220.023
Apr 13, 20220.023
Mar 14, 20220.023
Feb 14, 20220.023
Jan 13, 20220.023
Dec 14, 20210.023
Nov 12, 20210.023
Oct 14, 20210.023
Sep 14, 20210.023
Aug 12, 20210.023
Jul 14, 20210.023
Jun 14, 20210.0255
May 13, 20210.0255
Apr 21, 20210.0048
Apr 8, 20210.021
Mar 12, 20210.0255
Feb 11, 20210.026
Jan 14, 20210.026
Dec 14, 20200.026
Nov 12, 20200.026
Oct 14, 20200.0255
Sep 14, 20200.028
Aug 13, 20200.028
Jul 14, 20200.028
Jun 12, 20200.028
May 14, 20200.028
Apr 14, 20200.028
Mar 12, 20200.028
Feb 13, 20200.028
Jan 14, 20200.028
Dec 12, 20190.028
Nov 14, 20190.03
Oct 11, 20190.03
Sep 12, 20190.03
Aug 14, 20190.03
Jul 12, 20190.03
Jun 13, 20190.03
May 14, 20190.03
Apr 12, 20190.03
Mar 14, 20190.03
Feb 14, 20190.03
Jan 14, 20190.03
Dec 13, 20180.03
Nov 14, 20180.03
Oct 12, 20180.03
Sep 13, 20180.03
Aug 14, 20180.03
Jul 12, 20180.03
Jun 14, 20180.03
May 14, 20180.03
Apr 12, 20180.03
Mar 14, 20180.03
Feb 14, 20180.03
Jan 11, 20180.03
Dec 14, 20170.03
Nov 22, 20170.0034
Nov 14, 20170.0315
Oct 12, 20170.0315
Sep 14, 20170.0315
Aug 11, 20170.0315
Jul 12, 20170.0315
Jun 13, 20170.0315
May 11, 20170.0315
Apr 11, 20170.0315
Mar 13, 20170.0315
Feb 13, 20170.0315
Jan 11, 20170.05
Dec 13, 20160.0836
Nov 10, 20160.0525
Oct 12, 20160.0525
Sep 13, 20160.0525
Aug 11, 20160.0525
Jul 13, 20160.0525
Jun 13, 20160.0525
May 11, 20160.0525
Apr 13, 20160.0525
Mar 11, 20160.0525
Feb 10, 20160.0525
Jan 13, 20160.0525
Dec 11, 20150.0525
Nov 10, 20150.0525
Oct 13, 20150.0525
Sep 11, 20150.0525
Aug 12, 20150.0525
Jul 13, 20150.0525
Jun 11, 20150.0525
May 13, 20150.0525
Apr 13, 20150.0525
Mar 11, 20150.0525
Feb 11, 20150.0525
Jan 13, 20150.0525
Dec 11, 20140.0629
Nov 12, 20140.0525
Oct 10, 20140.0525
Sep 11, 20140.0525
Aug 13, 20140.0545
Jul 11, 20140.0545
Jun 11, 20140.0545
May 13, 20140.0545
Apr 11, 20140.0545
Mar 12, 20140.0545
Feb 12, 20140.056
Jan 13, 20140.056
Dec 11, 20130.0568
Nov 13, 20130.056
Oct 10, 20130.056
Sep 11, 20130.056
Aug 13, 20130.056
Jul 11, 20130.056
Jun 12, 20130.056
May 13, 20130.056
Apr 11, 20130.056
Mar 13, 20130.056
Feb 13, 20130.056
Jan 11, 20130.056
Dec 12, 20120.056
Nov 13, 20120.056
Oct 11, 20120.056
Sep 12, 20120.056
Aug 13, 20120.056
Jul 11, 20120.056
Jun 13, 20120.056
May 11, 20120.056
Apr 11, 20120.056
Mar 13, 20120.056
Feb 13, 20120.056
Jan 11, 20120.056
Dec 13, 20110.056
Nov 10, 20110.056
Oct 12, 20110.056
Sep 13, 20110.056
Aug 11, 20110.0605
Jul 13, 20110.0605
Jun 13, 20110.0605
May 11, 20110.064
Apr 13, 20110.064
Mar 11, 20110.064
Feb 11, 20110.064
Jan 12, 20110.064
Dec 13, 20100.064
Nov 10, 20100.064
Oct 13, 20100.064
Sep 13, 20100.064
Aug 11, 20100.064
Jul 13, 20100.064
Jun 11, 20100.064
May 12, 20100.064
Apr 13, 20100.064
Mar 11, 20100.064
Feb 10, 20100.064
Jan 13, 20100.064
Dec 11, 20090.064
Nov 10, 20090.064
Oct 13, 20090.064
Sep 11, 20090.064
Aug 12, 20090.064
Jul 13, 20090.064
Jun 11, 20090.064
May 13, 20090.0355
Apr 13, 20090.0355
Mar 11, 20090.0355
Feb 11, 20090.0355
Jan 13, 20090.0355
Dec 11, 20080.134
Nov 12, 20080.0355
Oct 10, 20080.0355
Sep 11, 20080.0355
Aug 13, 20080.0355
Jul 11, 20080.0355
Jun 11, 20080.0355
May 13, 20080.0355
Apr 11, 20080.0355
Mar 12, 20080.0355
Feb 13, 20080.0355
Jan 11, 20080.0355
Dec 12, 20070.0355
Nov 13, 20070.0355
Oct 11, 20070.0355
Sep 12, 20070.0355
Aug 13, 20070.0355
Jul 11, 20070.0355
Jun 13, 20070.0355
May 11, 20070.0355
Apr 11, 20070.0355
Mar 13, 20070.0355
Feb 13, 20070.0355
Jan 10, 20070.0355
Dec 13, 20060.0355
Nov 13, 20060.0355
Oct 11, 20060.0355
Sep 13, 20060.0355
Aug 11, 20060.0355
Jul 12, 20060.0355
Jun 13, 20060.0355
May 11, 20060.0355
Apr 11, 20060.0355
Mar 13, 20060.0355
Feb 13, 20060.0355
Jan 11, 20060.0355
Dec 13, 20050.0355
Nov 10, 20050.0355
Oct 12, 20050.0355
Sep 13, 20050.0355
Aug 11, 20050.0355
Jul 13, 20050.0355
Jun 13, 20050.0355
May 11, 20050.0355
Apr 13, 20050.0355
Mar 11, 20050.0355
Feb 11, 20050.0355
Jan 12, 20050.0355
Dec 13, 20040.036
Nov 10, 20040.0355
Oct 13, 20040.0355
Sep 13, 20040.0355
Aug 11, 20040.0355
Jul 13, 20040.0355
Jun 14, 20040.0355
May 12, 20040.0355
Apr 13, 20040.0355
Mar 11, 20040.0355
Feb 11, 20040.0375
Jan 13, 20040.0375
Dec 11, 20030.0355
Nov 12, 20030.0375
Oct 10, 20030.0375
Sep 11, 20030.0375
Aug 13, 20030.0375
Jul 11, 20030.0375
Jun 11, 20030.0375
May 13, 20030.039
Apr 11, 20030.039
Mar 12, 20030.039
Feb 12, 20030.039
Jan 13, 20030.039
Dec 11, 20020.039
Nov 13, 20020.039
Oct 11, 20020.039
Oct 10, 20020.039
Sep 11, 20020.039
Aug 13, 20020.039
Jul 11, 20020.039
Jun 12, 20020.039
May 13, 20020.0405
Apr 11, 20020.0405
Mar 13, 20020.0405
Feb 13, 20020.0405
Jan 11, 20020.0405
Dec 12, 20010.043
Nov 13, 20010.0425
Oct 11, 20010.0425
Sep 12, 20010.0425
Aug 13, 20010.0425
Jul 11, 20010.0425
Jun 13, 20010.0425
May 11, 20010.0425
Apr 10, 20010.0425
Mar 13, 20010.0425
Feb 13, 20010.0425
Jan 10, 20010.0425
Dec 13, 20000.0425
Nov 13, 20000.0425
Oct 11, 20000.0425
Sep 13, 20000.0425
Aug 11, 20000.0425
Jul 12, 20000.0425
Jun 13, 20000.0425
May 11, 20000.0425
Apr 12, 20000.0425
Mar 13, 20000.0425
Feb 11, 20000.0415
Jan 12, 20000.0415
Dec 13, 19990.0415
Nov 10, 19990.0415
Oct 13, 19990.0415
Sep 13, 19990.0415
Aug 11, 19990.0415
Jul 13, 19990.0415
Jun 11, 19990.0415
May 12, 19990.0415
Apr 13, 19990.0415
Mar 11, 19990.0435
Feb 10, 19990.0435
Jan 13, 19990.0435
Dec 11, 19980.14
Nov 10, 19980.0435
Oct 13, 19980.0435
Sep 11, 19980.0435
Aug 12, 19980.0435
Jul 13, 19980.0435
Jun 11, 19980.0435
May 13, 19980.0435
Apr 13, 19980.047
Mar 11, 19980.047
Feb 11, 19980.047
Jan 13, 19980.047
Dec 11, 19970.139
Nov 12, 19970.047
Oct 10, 19970.0505
Sep 11, 19970.0505
Aug 13, 19970.0505
Jul 11, 19970.0505
Jun 11, 19970.0505
May 13, 19970.0505
Apr 11, 19970.053
Mar 12, 19970.053
Feb 12, 19970.053
Jan 13, 19970.053
Dec 11, 19960.053
Nov 13, 19960.053
Oct 10, 19960.053
Sep 11, 19960.053
Aug 13, 19960.053
Jul 11, 19960.053
Jun 12, 19960.056
May 13, 19960.056
Apr 11, 19960.056
Mar 13, 19960.056
Feb 13, 19960.056
Jan 17, 19960.029
Jan 4, 19960.029
Dec 13, 19950.056
Nov 13, 19950.056
Oct 11, 19950.056
Sep 13, 19950.056
Aug 11, 19950.056
Jul 12, 19950.056
Jun 13, 19950.056
May 9, 19950.056
Apr 7, 19950.056
Mar 9, 19950.056
Feb 9, 19950.056
Jan 9, 19950.056
Dec 9, 19940.054
Nov 8, 19940.056
Oct 7, 19940.056
Sep 9, 19940.056
Aug 9, 19940.056
Jul 11, 19940.056
Jun 9, 19940.056
May 9, 19940.056
Apr 11, 19940.056
Mar 9, 19940.056
Feb 9, 19940.056
Jan 10, 19940.056
Dec 9, 19930.071
Nov 8, 19930.0545
Oct 8, 19930.0545
Sep 9, 19930.0545
Aug 9, 19930.0545
Jul 9, 19930.0555
Jun 9, 19930.0555
May 10, 19930.0555
Apr 8, 19930.0563
Mar 9, 19930.0563
Feb 8, 19930.0563
Jan 11, 19930.0563
Dec 9, 19920.193
Nov 6, 19920.0563
Oct 8, 19920.0563
Sep 9, 19920.0563
Aug 10, 19920.0563
Jul 9, 19920.0563
Jun 9, 19920.0563
May 11, 19920.0563
Apr 9, 19920.0563
Mar 9, 19920.0563
Feb 10, 19920.0563
Jan 9, 19920.0563
Dec 9, 19910.183
Nov 8, 19910.0563
Oct 8, 19910.0563
Sep 9, 19910.0563
Aug 9, 19910.0563
Jul 9, 19910.0563
Jun 10, 19910.0563
May 9, 19910.0563
Apr 9, 19910.0563
Mar 11, 19910.0563
Feb 11, 19910.0563
Jan 9, 19910.0563
Dec 10, 19900.0563
Nov 8, 19900.0563
Oct 9, 19900.0563
Sep 10, 19900.0563
Aug 9, 19900.104
Jul 9, 19900.0563
Jun 11, 19900.0563
May 9, 19900.0563
Apr 6, 19900.0563
Mar 9, 19900.0563
Feb 9, 19900.0563
Jan 8, 19900.0563
Dec 11, 19890.056
Nov 9, 19890.056
Oct 6, 19890.056
Sep 11, 19890.056
Aug 9, 19890.10
Jul 10, 19890.056
Jun 9, 19890.056
May 9, 19890.056
Apr 10, 19890.056
Mar 9, 19890.056
Feb 9, 19890.056
Jan 9, 19890.056
Dec 9, 19880.056
Nov 8, 19880.056
Oct 7, 19880.056
Sep 9, 19880.057
Aug 9, 19880.292
Jul 11, 19880.057
Jun 9, 19880.057
May 9, 19880.057
Apr 11, 19880.057
Mar 9, 19880.057
Feb 8, 19880.056
Jan 11, 19880.056
Dec 9, 19870.052
Nov 6, 19870.051
Oct 8, 19870.047

Stock splits

No splits on record

NNY has no stock split history here.

Advertisement