Nuveen New York Municipal Income Fund NNY
7.82 USD +0.08 (+1.03%)
Regular-session close
7.82 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
7.75 Day range 7.97
7.61 52-week range 8.81
- YTD
- -8.64%
- 1 year
- -8.64%
NNY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.74 | 7.97 | 7.75 | 7.82 | +0.05 | +0.64% | 121,841 |
| Nov 12, 2026 | 7.83 | 7.87 | 7.77 | 7.77 | -0.12 | -1.52% | 80,400 |
| Nov 11, 2026 | 7.90 | 7.90 | 7.83 | 7.89 | +0.03 | +0.38% | 65,200 |
| Nov 10, 2026 | 7.88 | 7.95 | 7.80 | 7.86 | -0.17 | -2.12% | 94,400 |
| Nov 9, 2026 | 8.03 | 8.17 | 8.00 | 8.03 | +0.07 | +0.88% | 99,600 |
| Nov 6, 2026 | 7.88 | 8.00 | 7.82 | 7.96 | +0.07 | +0.89% | 37,100 |
| Nov 5, 2026 | 8.03 | 8.03 | 7.87 | 7.89 | -0.08 | -1.00% | 40,900 |
| Nov 4, 2026 | 7.98 | 8.01 | 7.88 | 7.97 | +0.05 | +0.63% | 40,700 |
| Nov 3, 2026 | 7.83 | 7.92 | 7.80 | 7.92 | +0.04 | +0.51% | 115,400 |
| Nov 2, 2026 | 7.91 | 7.98 | 7.85 | 7.88 | -0.05 | -0.63% | 135,800 |
| Oct 30, 2026 | 7.86 | 7.96 | 7.81 | 7.93 | +0.08 | +1.02% | 147,900 |
| Oct 29, 2026 | 7.80 | 7.88 | 7.79 | 7.85 | +0.06 | +0.77% | 108,500 |
| Oct 28, 2026 | 7.82 | 7.85 | 7.75 | 7.79 | -0.04 | -0.51% | 133,400 |
| Oct 27, 2026 | 7.82 | 7.90 | 7.77 | 7.83 | +0.01 | +0.13% | 100,900 |
| Oct 26, 2026 | 7.79 | 7.89 | 7.77 | 7.82 | +0.03 | +0.39% | 111,900 |
| Oct 23, 2026 | 7.86 | 7.92 | 7.72 | 7.79 | -0.06 | -0.76% | 127,900 |
| Oct 22, 2026 | 7.81 | 7.87 | 7.74 | 7.85 | +0.05 | +0.64% | 99,400 |
| Oct 21, 2026 | 7.84 | 8.00 | 7.75 | 7.80 | +0.01 | +0.13% | 67,600 |
| Oct 20, 2026 | 7.77 | 7.87 | 7.77 | 7.79 | +0.02 | +0.26% | 44,000 |
| Oct 19, 2026 | 7.85 | 7.85 | 7.75 | 7.77 | -0.05 | -0.64% | 51,500 |
| Oct 16, 2026 | 7.80 | 7.86 | 7.75 | 7.82 | +0.03 | +0.39% | 72,500 |
| Oct 15, 2026 | 7.78 | 7.88 | 7.69 | 7.79 | -0.02 | -0.26% | 232,400 |
| Oct 14, 2026 | 7.87 | 8.10 | 7.80 | 7.81 | -0.12 | -1.51% | 73,300 |
| Oct 13, 2026 | 8.03 | 8.03 | 7.90 | 7.93 | -0.11 | -1.37% | 82,500 |
| Oct 12, 2026 | 7.99 | 8.06 | 7.95 | 8.04 | +0.06 | +0.75% | 32,700 |
| Oct 9, 2026 | 7.93 | 8.10 | 7.87 | 7.98 | +0.08 | +1.01% | 67,800 |
| Oct 8, 2026 | 7.93 | 7.98 | 7.85 | 7.90 | +0.01 | +0.13% | 40,200 |
| Oct 7, 2026 | 7.82 | 7.96 | 7.79 | 7.89 | +0.02 | +0.25% | 79,500 |
| Oct 6, 2026 | 7.86 | 8.12 | 7.82 | 7.87 | -0.03 | -0.38% | 81,300 |
| Oct 5, 2026 | 7.90 | 7.93 | 7.76 | 7.90 | +0.07 | +0.89% | 92,700 |
| Oct 2, 2026 | 7.85 | 7.93 | 7.82 | 7.83 | +0.02 | +0.26% | 61,400 |
| Oct 1, 2026 | 7.78 | 7.89 | 7.69 | 7.81 | +0.03 | +0.39% | 112,000 |
| Sep 30, 2026 | 7.61 | 7.78 | 7.61 | 7.78 | +0.17 | +2.23% | 145,300 |
| Sep 29, 2026 | 7.60 | 7.66 | 7.55 | 7.61 | -0.02 | -0.26% | 76,000 |
| Sep 28, 2026 | 7.73 | 7.74 | 7.61 | 7.63 | -0.14 | -1.80% | 129,100 |
| Sep 25, 2026 | 7.81 | 7.81 | 7.74 | 7.77 | -0.03 | -0.38% | 63,800 |
| Sep 24, 2026 | 7.79 | 7.80 | 7.71 | 7.80 | +0.01 | +0.13% | 48,500 |
| Sep 23, 2026 | 7.82 | 7.82 | 7.75 | 7.79 | -0.03 | -0.38% | 63,300 |
| Sep 22, 2026 | 7.84 | 7.84 | 7.78 | 7.82 | -0.01 | -0.13% | 24,100 |
| Sep 21, 2026 | 7.85 | 7.85 | 7.81 | 7.83 | +0.01 | +0.13% | 26,900 |
| Sep 18, 2026 | 7.92 | 7.92 | 7.77 | 7.82 | -0.09 | -1.14% | 59,000 |
| Sep 17, 2026 | 7.85 | 7.92 | 7.83 | 7.91 | +0.09 | +1.15% | 65,700 |
| Sep 16, 2026 | 7.84 | 7.86 | 7.75 | 7.82 | 0.00 | 0.00% | 59,400 |
| Sep 15, 2026 | 7.88 | 7.90 | 7.81 | 7.82 | -0.11 | -1.39% | 119,700 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.90 | 7.93 | -0.01 | -0.13% | 72,800 |
| Sep 11, 2026 | 8.00 | 8.00 | 7.92 | 7.94 | +0.01 | +0.13% | 81,100 |
| Sep 10, 2026 | 8.01 | 8.01 | 7.92 | 7.93 | -0.10 | -1.25% | 136,400 |
| Sep 9, 2026 | 8.06 | 8.06 | 8.02 | 8.03 | -0.03 | -0.37% | 75,400 |
| Sep 8, 2026 | 8.07 | 8.09 | 8.05 | 8.06 | -0.01 | -0.12% | 37,500 |
| Sep 4, 2026 | 8.09 | 8.13 | 8.06 | 8.07 | -0.03 | -0.37% | 45,200 |
| Sep 3, 2026 | 8.13 | 8.16 | 8.08 | 8.10 | -0.03 | -0.37% | 53,400 |
| Sep 2, 2026 | 8.19 | 8.19 | 8.12 | 8.13 | -0.03 | -0.37% | 20,300 |
| Sep 1, 2026 | 8.16 | 8.18 | 8.13 | 8.16 | 0.00 | 0.00% | 65,200 |
| Aug 31, 2026 | 8.16 | 8.18 | 8.11 | 8.16 | -0.01 | -0.12% | 32,000 |
| Aug 28, 2026 | 8.18 | 8.19 | 8.17 | 8.17 | 0.00 | 0.00% | 27,100 |
| Aug 27, 2026 | 8.15 | 8.18 | 8.15 | 8.17 | +0.01 | +0.12% | 14,700 |
| Aug 26, 2026 | 8.17 | 8.20 | 8.15 | 8.16 | -0.03 | -0.37% | 46,100 |
| Aug 25, 2026 | 8.21 | 8.22 | 8.16 | 8.19 | +0.04 | +0.49% | 24,200 |
| Aug 24, 2026 | 8.16 | 8.20 | 8.13 | 8.15 | 0.00 | 0.00% | 50,300 |
| Aug 21, 2026 | 8.18 | 8.19 | 8.12 | 8.15 | -0.02 | -0.24% | 27,200 |
| Aug 20, 2026 | 8.23 | 8.24 | 8.15 | 8.17 | -0.09 | -1.09% | 64,100 |
| Aug 19, 2026 | 8.31 | 8.31 | 8.19 | 8.26 | +0.01 | +0.12% | 58,400 |
| Aug 18, 2026 | 8.25 | 8.32 | 8.24 | 8.25 | -0.02 | -0.24% | 34,400 |
| Aug 17, 2026 | 8.40 | 8.40 | 8.25 | 8.27 | -0.03 | -0.36% | 19,400 |
| Aug 14, 2026 | 8.33 | 8.34 | 8.27 | 8.30 | -0.05 | -0.60% | 33,400 |
65 days, newest first. Daily bars as drawn on the NNY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.