NNN REIT, Inc. NNN
Set alert
41.00 USD +0.10 +0.24%
At close · Oct 30
41.00 0.00 0.00%
After hours · Oct 30, 4:21 PM ET
40.87 Day range 41.34
39.05 52-week range 49.59
- YTD
- +3.46%
- 1 year
- +0.39%
- Open
- 41.30
- Prev close
- 40.90
- Mkt cap
- 7.80B
- Vol
- 3.21M
- Avg vol
- 2.03M
- EPS
- 2.02
- P/E
- 20.30
- Div yield
- 5.97%
More statistics
- Low
- 40.87
- High
- 41.34
- Forward P/E
- 19.55
- Beta
- 0.76
- Short ratio
- 2.70
- Inst. own
- 101.44%
- Dividend
- 2.48
- Ex-div date
- Oct 29, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 42.51
- 200-d avg
- 44.29
- 1y target
- 46.25
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.62
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 30, 2026 | 0.62 |
| Jul 31, 2026 | 0.62 |
| Apr 30, 2026 | 0.60 |
| Jan 30, 2026 | 0.60 |
| Oct 31, 2025 | 0.60 |
| Jul 31, 2025 | 0.60 |
| Apr 30, 2025 | 0.58 |
| Jan 31, 2025 | 0.58 |
| Oct 31, 2024 | 0.58 |
| Jul 31, 2024 | 0.58 |
| Jul 30, 2024 | 0.58 |
| Apr 29, 2024 | 0.565 |
| Jan 31, 2024 | 0.565 |
| Jan 30, 2024 | 0.565 |
| Oct 30, 2023 | 0.565 |
| Jul 28, 2023 | 0.565 |
| Apr 27, 2023 | 0.55 |
| Jan 30, 2023 | 0.55 |
| Oct 28, 2022 | 0.55 |
| Jul 28, 2022 | 0.55 |
| Apr 28, 2022 | 0.53 |
| Jan 28, 2022 | 0.53 |
| Oct 28, 2021 | 0.53 |
| Jul 29, 2021 | 0.53 |
| Apr 29, 2021 | 0.52 |
| Jan 28, 2021 | 0.52 |
| Oct 29, 2020 | 0.52 |
| Jul 30, 2020 | 0.52 |
| Apr 30, 2020 | 0.515 |
| Apr 29, 2020 | 0.515 |
| Jan 30, 2020 | 0.515 |
| Oct 31, 2019 | 0.515 |
| Oct 30, 2019 | 0.515 |
| Jul 30, 2019 | 0.515 |
| Apr 29, 2019 | 0.50 |
| Jan 31, 2019 | 0.50 |
| Jan 30, 2019 | 0.50 |
| Oct 30, 2018 | 0.50 |
| Jul 30, 2018 | 0.50 |
| Apr 27, 2018 | 0.475 |
| Jan 30, 2018 | 0.475 |
| Oct 30, 2017 | 0.475 |
| Jul 27, 2017 | 0.475 |
| Apr 27, 2017 | 0.455 |
| Apr 26, 2017 | 0.455 |
| Jan 27, 2017 | 0.455 |
| Oct 27, 2016 | 0.455 |
| Jul 27, 2016 | 0.455 |
| Apr 27, 2016 | 0.435 |
| Jan 27, 2016 | 0.435 |
| Oct 28, 2015 | 0.435 |
| Jul 29, 2015 | 0.435 |
| Apr 28, 2015 | 0.42 |
| Jan 28, 2015 | 0.42 |
| Oct 29, 2014 | 0.42 |
| Jul 29, 2014 | 0.42 |
| Apr 28, 2014 | 0.405 |
| Jan 29, 2014 | 0.405 |
| Oct 29, 2013 | 0.405 |
| Jul 29, 2013 | 0.405 |
| Apr 26, 2013 | 0.395 |
| Jan 29, 2013 | 0.395 |
| Oct 31, 2012 | 0.395 |
| Oct 29, 2012 | 0.395 |
| Jul 27, 2012 | 0.395 |
| Apr 26, 2012 | 0.385 |
| Jan 27, 2012 | 0.385 |
| Oct 27, 2011 | 0.385 |
| Jul 27, 2011 | 0.385 |
| Apr 27, 2011 | 0.38 |
| Jan 27, 2011 | 0.38 |
| Oct 27, 2010 | 0.38 |
| Jul 28, 2010 | 0.38 |
| Apr 28, 2010 | 0.375 |
| Jan 27, 2010 | 0.375 |
| Oct 28, 2009 | 0.375 |
| Jul 29, 2009 | 0.375 |
| Apr 28, 2009 | 0.375 |
| Jan 28, 2009 | 0.375 |
| Oct 29, 2008 | 0.375 |
| Jul 29, 2008 | 0.375 |
| Apr 28, 2008 | 0.375 |
| Jan 29, 2008 | 0.355 |
| Oct 29, 2007 | 0.355 |
| Jul 27, 2007 | 0.355 |
| Apr 26, 2007 | 0.355 |
| Jan 29, 2007 | 0.335 |
| Oct 27, 2006 | 0.335 |
| Jul 27, 2006 | 0.335 |
| Apr 26, 2006 | 0.325 |
| Jan 27, 2006 | 0.325 |
| Oct 27, 2005 | 0.325 |
| Jul 27, 2005 | 0.325 |
| Apr 27, 2005 | 0.325 |
| Jan 27, 2005 | 0.325 |
| Oct 27, 2004 | 0.325 |
| Jul 28, 2004 | 0.325 |
| Apr 28, 2004 | 0.32 |
| Jan 28, 2004 | 0.32 |
| Oct 29, 2003 | 0.32 |
| Jul 29, 2003 | 0.32 |
| Apr 28, 2003 | 0.32 |
| Jan 29, 2003 | 0.32 |
| Oct 29, 2002 | 0.32 |
| Jul 29, 2002 | 0.32 |
| Apr 26, 2002 | 0.315 |
| Jan 29, 2002 | 0.315 |
| Oct 29, 2001 | 0.315 |
| Jul 27, 2001 | 0.315 |
| Apr 26, 2001 | 0.315 |
| Jan 29, 2001 | 0.315 |
| Oct 27, 2000 | 0.315 |
| Jul 27, 2000 | 0.31 |
| Apr 26, 2000 | 0.31 |
| Jan 27, 2000 | 0.31 |
| Oct 27, 1999 | 0.31 |
| Jul 28, 1999 | 0.31 |
| Apr 28, 1999 | 0.31 |
| Jan 27, 1999 | 0.31 |
| Oct 28, 1998 | 0.31 |
| Jul 29, 1998 | 0.31 |
| Apr 28, 1998 | 0.31 |
| Jan 29, 1998 | 0.30 |
| Jan 28, 1998 | 0.30 |
| Oct 30, 1997 | 0.30 |
| Oct 29, 1997 | 0.30 |
| Jul 29, 1997 | 0.30 |
| Apr 28, 1997 | 0.30 |
| Jan 30, 1997 | 0.30 |
| Jan 29, 1997 | 0.30 |
| Oct 29, 1996 | 0.30 |
| Jul 29, 1996 | 0.30 |
| Apr 26, 1996 | 0.29 |
| Jan 11, 1996 | 0.29 |
| Jan 10, 1996 | 0.29 |
| Oct 13, 1995 | 0.29 |
| Jul 27, 1995 | 0.29 |
| Apr 24, 1995 | 0.29 |
| Jan 26, 1995 | 0.29 |
| Jan 25, 1995 | 0.29 |
| Oct 25, 1994 | 0.29 |
| Jul 25, 1994 | 0.29 |
| Apr 25, 1994 | 0.28 |
| Jan 25, 1994 | 0.28 |
| Oct 4, 1993 | 0.28 |
| Jul 26, 1993 | 0.28 |
| Apr 26, 1993 | 0.27 |
| Jan 25, 1993 | 0.27 |
| Oct 26, 1992 | 0.27 |
| Jul 27, 1992 | 0.27 |
| Apr 24, 1992 | 0.27 |
| Jan 27, 1992 | 0.27 |
| Oct 25, 1991 | 0.27 |
| Jul 25, 1991 | 0.27 |
| Apr 19, 1991 | 0.26 |
| Jan 25, 1991 | 0.26 |
| Oct 25, 1990 | 0.26 |
| Jul 13, 1990 | 0.26 |
| Apr 23, 1990 | 0.25 |
| Jan 25, 1990 | 0.25 |
| Oct 25, 1989 | 0.25 |
| Jul 25, 1989 | 0.25 |
| Apr 24, 1989 | 0.25 |
| Jan 25, 1989 | 0.25 |
| Oct 25, 1988 | 0.25 |
| Jul 25, 1988 | 0.25 |
| Apr 25, 1988 | 0.25 |
| Jan 25, 1988 | 0.25 |
| Oct 26, 1987 | 0.3125 |
| Jul 27, 1987 | 0.3125 |
| Apr 24, 1987 | 0.3125 |
| Jan 26, 1987 | 0.3125 |
| Oct 27, 1986 | 0.3125 |
| Jul 25, 1986 | 0.3125 |
| Apr 28, 1986 | 0.3125 |
| Jan 27, 1986 | 0.3125 |
| Oct 25, 1985 | 0.3125 |
| Jul 25, 1985 | 0.3125 |
| Apr 24, 1985 | 0.3125 |
| Jan 25, 1985 | 0.3125 |
Stock splits
No splits on record
NNN has no stock split history here.