Nuveen Municipal High Income Opportunity Fund NMZ
8.75 USD -0.01 (-0.17%)
Regular-session close
8.75 0.00 0.00%
After hours · Nov 13, 7:54 PM ET
8.70 Day range 8.76
8.63 52-week range 10.74
- YTD
- -14.13%
- 1 year
- -18.53%
NMZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.72 | 8.76 | 8.69 | 8.75 | -0.08 | -0.91% | 929,939 |
| Nov 12, 2026 | 8.89 | 8.94 | 8.82 | 8.83 | -0.09 | -1.01% | 1,207,100 |
| Nov 11, 2026 | 8.95 | 8.99 | 8.90 | 8.92 | +0.01 | +0.11% | 1,114,600 |
| Nov 10, 2026 | 9.00 | 9.00 | 8.91 | 8.91 | -0.14 | -1.55% | 1,274,900 |
| Nov 9, 2026 | 9.06 | 9.10 | 9.04 | 9.05 | +0.03 | +0.33% | 1,788,800 |
| Nov 6, 2026 | 8.90 | 9.03 | 8.87 | 9.02 | +0.15 | +1.69% | 1,307,800 |
| Nov 5, 2026 | 8.93 | 8.93 | 8.83 | 8.87 | -0.06 | -0.67% | 1,295,200 |
| Nov 4, 2026 | 8.81 | 8.94 | 8.79 | 8.93 | +0.15 | +1.71% | 2,229,300 |
| Nov 3, 2026 | 8.72 | 8.94 | 8.71 | 8.78 | +0.06 | +0.69% | 1,617,000 |
| Nov 2, 2026 | 8.82 | 8.83 | 8.71 | 8.72 | -0.11 | -1.25% | 3,176,000 |
| Oct 30, 2026 | 8.93 | 8.99 | 8.78 | 8.83 | -0.15 | -1.67% | 4,025,300 |
| Oct 29, 2026 | 8.92 | 8.99 | 8.84 | 8.98 | +0.07 | +0.79% | 3,911,600 |
| Oct 28, 2026 | 8.95 | 9.02 | 8.90 | 8.91 | -0.04 | -0.45% | 5,064,100 |
| Oct 27, 2026 | 8.84 | 9.00 | 8.78 | 8.95 | +0.11 | +1.24% | 2,601,100 |
| Oct 26, 2026 | 8.72 | 8.84 | 8.65 | 8.84 | +0.21 | +2.43% | 2,899,900 |
| Oct 23, 2026 | 8.76 | 8.79 | 8.62 | 8.63 | -0.42 | -4.64% | 5,517,500 |
| Oct 22, 2026 | 9.02 | 9.11 | 9.00 | 9.05 | +0.07 | +0.78% | 1,121,500 |
| Oct 21, 2026 | 9.03 | 9.04 | 8.91 | 8.98 | -0.03 | -0.33% | 1,268,300 |
| Oct 20, 2026 | 9.08 | 9.09 | 8.99 | 9.01 | -0.02 | -0.22% | 1,590,600 |
| Oct 19, 2026 | 9.15 | 9.19 | 8.99 | 9.03 | -0.10 | -1.10% | 1,272,300 |
| Oct 16, 2026 | 9.07 | 9.15 | 9.01 | 9.13 | +0.02 | +0.22% | 1,364,000 |
| Oct 15, 2026 | 8.99 | 9.11 | 8.95 | 9.11 | +0.17 | +1.90% | 959,400 |
| Oct 14, 2026 | 9.01 | 9.03 | 8.94 | 8.94 | -0.13 | -1.43% | 965,800 |
| Oct 13, 2026 | 9.01 | 9.11 | 8.95 | 9.07 | +0.06 | +0.67% | 1,127,100 |
| Oct 12, 2026 | 9.08 | 9.08 | 8.95 | 9.01 | -0.08 | -0.88% | 954,300 |
| Oct 9, 2026 | 9.04 | 9.13 | 8.98 | 9.09 | +0.06 | +0.66% | 2,775,900 |
| Oct 8, 2026 | 8.99 | 9.06 | 8.92 | 9.03 | +0.07 | +0.78% | 1,565,400 |
| Oct 7, 2026 | 8.79 | 9.03 | 8.69 | 8.96 | +0.02 | +0.22% | 2,762,400 |
| Oct 6, 2026 | 8.79 | 8.94 | 8.76 | 8.94 | +0.18 | +2.05% | 1,435,900 |
| Oct 5, 2026 | 8.90 | 8.90 | 8.73 | 8.76 | -0.19 | -2.12% | 2,048,800 |
| Oct 2, 2026 | 8.97 | 9.09 | 8.89 | 8.95 | +0.05 | +0.56% | 1,811,200 |
| Oct 1, 2026 | 9.05 | 9.09 | 8.86 | 8.90 | -0.06 | -0.67% | 2,297,300 |
| Sep 30, 2026 | 8.94 | 9.04 | 8.91 | 8.96 | +0.11 | +1.24% | 1,433,800 |
| Sep 29, 2026 | 8.77 | 8.88 | 8.70 | 8.85 | +0.08 | +0.91% | 1,817,200 |
| Sep 28, 2026 | 8.99 | 8.99 | 8.73 | 8.77 | -0.25 | -2.77% | 2,200,400 |
| Sep 25, 2026 | 9.10 | 9.15 | 9.00 | 9.02 | -0.07 | -0.77% | 1,175,300 |
| Sep 24, 2026 | 9.06 | 9.23 | 9.00 | 9.09 | +0.01 | +0.11% | 1,895,100 |
| Sep 23, 2026 | 9.26 | 9.30 | 9.06 | 9.08 | -0.25 | -2.68% | 1,661,400 |
| Sep 22, 2026 | 9.31 | 9.44 | 9.31 | 9.33 | +0.01 | +0.11% | 1,027,900 |
| Sep 21, 2026 | 9.40 | 9.42 | 9.31 | 9.32 | -0.11 | -1.17% | 1,135,100 |
| Sep 18, 2026 | 9.48 | 9.52 | 9.34 | 9.43 | -0.10 | -1.05% | 907,400 |
| Sep 17, 2026 | 9.45 | 9.61 | 9.43 | 9.53 | +0.09 | +0.95% | 732,400 |
| Sep 16, 2026 | 9.28 | 9.55 | 9.27 | 9.44 | +0.18 | +1.94% | 1,568,800 |
| Sep 15, 2026 | 9.39 | 9.41 | 9.24 | 9.26 | -0.20 | -2.11% | 1,420,300 |
| Sep 14, 2026 | 9.60 | 9.60 | 9.46 | 9.46 | -0.14 | -1.46% | 1,173,200 |
| Sep 11, 2026 | 9.59 | 9.61 | 9.53 | 9.60 | +0.06 | +0.63% | 986,700 |
| Sep 10, 2026 | 9.60 | 9.62 | 9.48 | 9.54 | -0.08 | -0.83% | 1,738,000 |
| Sep 9, 2026 | 9.76 | 9.77 | 9.62 | 9.62 | -0.14 | -1.43% | 1,484,400 |
| Sep 8, 2026 | 9.89 | 9.90 | 9.76 | 9.76 | -0.10 | -1.01% | 902,400 |
| Sep 4, 2026 | 9.88 | 9.91 | 9.82 | 9.86 | -0.02 | -0.20% | 590,300 |
| Sep 3, 2026 | 9.85 | 9.88 | 9.82 | 9.88 | +0.09 | +0.92% | 720,400 |
| Sep 2, 2026 | 9.87 | 9.89 | 9.78 | 9.79 | -0.10 | -1.01% | 1,261,700 |
| Sep 1, 2026 | 9.99 | 10.00 | 9.86 | 9.89 | -0.11 | -1.10% | 1,405,300 |
| Aug 31, 2026 | 9.99 | 10.01 | 9.96 | 10.00 | +0.03 | +0.30% | 569,400 |
| Aug 28, 2026 | 10.03 | 10.03 | 9.96 | 9.97 | -0.04 | -0.40% | 610,500 |
| Aug 27, 2026 | 10.03 | 10.06 | 9.99 | 10.01 | -0.03 | -0.30% | 1,019,000 |
| Aug 26, 2026 | 10.08 | 10.10 | 10.03 | 10.04 | -0.03 | -0.30% | 357,900 |
| Aug 25, 2026 | 10.11 | 10.16 | 10.06 | 10.07 | +0.01 | +0.10% | 597,100 |
| Aug 24, 2026 | 10.06 | 10.10 | 10.02 | 10.06 | +0.01 | +0.10% | 802,500 |
| Aug 21, 2026 | 10.08 | 10.11 | 10.05 | 10.05 | -0.06 | -0.59% | 530,800 |
| Aug 20, 2026 | 10.12 | 10.13 | 10.09 | 10.11 | -0.03 | -0.30% | 820,100 |
| Aug 19, 2026 | 10.23 | 10.23 | 10.12 | 10.14 | -0.02 | -0.20% | 623,000 |
| Aug 18, 2026 | 10.19 | 10.19 | 10.14 | 10.16 | -0.03 | -0.29% | 457,400 |
| Aug 17, 2026 | 10.23 | 10.25 | 10.17 | 10.19 | -0.06 | -0.59% | 451,300 |
| Aug 14, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | -0.06 | -0.58% | 559,800 |
65 days, newest first. Daily bars as drawn on the NMZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.