Neuberger Multi-Cap Opportunities C NMUCX
12.47 USD -0.04 (-0.32%)
Regular-session close
Day range unavailable
10.02 52-week range 12.72
- YTD
- +16.11%
- 1 year
- +17.53%
NMUCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08 | -0.64% |
| Nov 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.10 | +0.80% |
| Nov 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | -0.03 | -0.24% |
| Nov 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | +0.27 | +2.20% |
| Nov 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.01 | -0.08% |
| Nov 5, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | -0.46 | -3.62% |
| Nov 4, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.28 | +2.25% |
| Nov 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 | +0.08% |
| Nov 2, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.08 | +0.65% |
| Oct 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 | -1.12% |
| Oct 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 | +0.08% |
| Oct 28, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 | +0.24% |
| Oct 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.09 | +0.73% |
| Oct 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 | +0.73% |
| Oct 23, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | -0.11 | -0.89% |
| Oct 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | -0.06 | -0.48% |
| Oct 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 | +0.40% |
| Oct 20, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.03 | +0.24% |
| Oct 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0.00 | 0.00% |
| Oct 16, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 | -0.32% |
| Oct 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | +0.05 | +0.40% |
| Oct 14, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | -0.12 | -0.96% |
| Oct 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | +0.02 | +0.16% |
| Oct 12, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 | +0.24% |
| Oct 9, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 | +0.49% |
| Oct 8, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 | -0.32% |
| Oct 7, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | -0.06 | -0.48% |
| Oct 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | +0.10 | +0.81% |
| Oct 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 | +0.65% |
| Oct 2, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 | +0.90% |
| Oct 1, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | +0.05 | +0.41% |
| Sep 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 | -0.66% |
| Sep 29, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | -0.01 | -0.08% |
| Sep 28, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 | -0.57% |
| Sep 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 | +0.57% |
| Sep 24, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 | -0.57% |
| Sep 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | -0.09 | -0.73% |
| Sep 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | -0.01 | -0.08% |
| Sep 21, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.10 | +0.81% |
| Sep 18, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 0.00% |
| Sep 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +0.11 | +0.90% |
| Sep 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | -0.06 | -0.49% |
| Sep 15, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | -0.09 | -0.73% |
| Sep 14, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | +0.99 | +8.74% |
| Sep 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 | +0.62% |
| Sep 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | -0.04 | -0.35% |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | -0.11 | -0.96% |
| Sep 8, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.07 | -0.61% |
| Sep 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.04 | -0.35% |
| Sep 3, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 | +1.05% |
| Sep 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.02 | +0.18% |
| Sep 1, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | -0.10 | -0.87% |
| Aug 31, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.08 | -0.69% |
| Aug 28, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 | -0.26% |
| Aug 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 | +0.26% |
| Aug 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% |
| Aug 24, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0.00 | 0.00% |
| Aug 21, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | +0.07 | +0.61% |
| Aug 20, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07 | -0.61% |
| Aug 19, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% |
| Aug 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 | -0.69% |
| Aug 17, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | -0.07 | -0.60% |
| Aug 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | -0.05 | -0.42% |
| Aug 13, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 | +0.26% |
65 days, newest first. Daily bars as drawn on the NMUCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.