Nuveen Municipal Total Return Mgd Accts NMTRX
Full chart
Set alert
9.70 USD -0.05 (-0.51%)
At closeNov 13, 2026, 8:07 AM EST
Day range unavailable
9.27 52-week range 10.20
- YTD
- -3.58%
- 1 year
- -3.96%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 7 months ago |
Newest 20 of 36.
Compare NMTRX
Chart and line up NMTRX against other symbols or a saved comparison set.
- NMTRX Nuveen Municipal Total Return Mgd Accts
9.70
-0.05 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
752.79
-4.33 -0.57%
- QQQ Invesco QQQ Trust
678.34
-9.83 -1.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.70 | 752.79 | 678.34 |
| Change | -0.05 | -4.33 | -9.83 |
| Change % | -0.512821% | -0.57131% | -1.43% |
| Open | 0.00 | 760.02 | 688.51 |
| Day high | 0.00 | 760.12 | 688.75 |
| Day low | 0.00 | 745.20 | 671.71 |
| Previous close | 9.75 | 757.12 | 688.17 |
| Volume | 0 | 19.70M | 26.76M |
| Average volume | 0 | 42.99M | 38.44M |
| Market cap | 0 | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.95 | 27.94 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.20 | 781.62 | 762.86 |
| 52-week low | 9.27 | 629.28 | 555.60 |
| 1-week return | -0.512821% | +2.38% | +3.39% |
| 1-month return | +3.74% | -3.24% | -8.77% |
| 3-month return | -3.10% | -3.22% | -7.34% |
| 6-month return | -3.58% | +1.41% | -5.09% |
| Year-to-date return | -3.58% | +10.39% | +10.42% |
| 1-year return | -3.96% | +12.02% | +11.50% |
| 2-year return | -4.81% | +26.06% | +32.42% |
| 50-day moving average | 9.58 | 764.80 | 718.62 |
| 200-day moving average | 9.94 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |