Nuveen Municipal Total Return Mgd Accts NMTRX
Full chart
Set alert
9.79 USD 0.00 (+0.00%)
At closeNov 9, 2026, 8:03 PM EST
Day range unavailable
9.27 52-week range 10.20
- YTD
- -2.68%
- 1 year
- -2.97%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
Newest 20 of 36.
Compare NMTRX
Chart and line up NMTRX against other symbols or a saved comparison set.
- NMTRX Nuveen Municipal Total Return Mgd Accts
9.79
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
752.69
+17.40 +2.37%
- QQQ Invesco QQQ Trust
679.35
+23.25 +3.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMTRX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.79 | 752.69 | 679.35 |
| Change | 0.00 | +17.40 | +23.25 |
| Change % | 0.00% | +2.37% | +3.54% |
| Open | 0.00 | 741.95 | 662.68 |
| Day high | 0.00 | 755.42 | 681.70 |
| Day low | 0.00 | 741.09 | 662.02 |
| Previous close | 9.79 | 735.29 | 656.10 |
| Volume | 0 | 50.28M | 54.91M |
| Average volume | 0 | 42.63M | 37.51M |
| Market cap | 0 | 780.09B | 445.79B |
| P/E ratio | 0.00 | 23.95 | 27.98 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.20 | 781.62 | 762.86 |
| 52-week low | 9.27 | 629.28 | 555.60 |
| 1-week return | +1.14% | +0.078447% | -0.255473% |
| 1-month return | +4.71% | -3.32% | -9.57% |
| 3-month return | -2.20% | -2.66% | -6.04% |
| 6-month return | -2.97% | +2.04% | -4.48% |
| Year-to-date return | -2.68% | +10.38% | +10.59% |
| 1-year return | -2.97% | +12.18% | +11.42% |
| 2-year return | -3.83% | +25.83% | +32.13% |
| 50-day moving average | 9.58 | 765.68 | 720.97 |
| 200-day moving average | 9.94 | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |