Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Enhanced High Yield Municipal Bond Fund NMSSX

Full chart Compare
Set alert

Price alert · NMSSX

All alert types
6.60 USD -0.05 (-0.75%)

Regular-session close

Day range unavailable

6.35 52-week range 7.22
YTD
-7.30%
1 year
-8.46%

NMSSX price history

NMSSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20266.656.656.656.65-0.05-0.75%
Nov 11, 20266.706.706.706.700.000.00%
Nov 10, 20266.706.706.706.70-0.03-0.45%
Nov 9, 20266.736.736.736.730.000.00%
Nov 6, 20266.736.736.736.73+0.02+0.30%
Nov 5, 20266.716.716.716.71+0.01+0.15%
Nov 4, 20266.706.706.706.70+0.03+0.45%
Nov 3, 20266.676.676.676.670.000.00%
Nov 2, 20266.676.676.676.67+0.01+0.15%
Oct 30, 20266.666.666.666.66+0.02+0.30%
Oct 29, 20266.646.646.646.64+0.02+0.30%
Oct 28, 20266.626.626.626.620.000.00%
Oct 27, 20266.626.626.626.62-0.01-0.15%
Oct 26, 20266.636.636.636.63+0.05+0.76%
Oct 23, 20266.586.586.586.580.000.00%
Oct 22, 20266.586.586.586.58+0.05+0.77%
Oct 21, 20266.536.536.536.53+0.01+0.15%
Oct 20, 20266.526.526.526.520.000.00%
Oct 19, 20266.526.526.526.520.000.00%
Oct 16, 20266.526.526.526.520.000.00%
Oct 15, 20266.526.526.526.52+0.08+1.24%
Oct 14, 20266.446.446.446.440.000.00%
Oct 13, 20266.446.446.446.44+0.05+0.78%
Oct 12, 20266.396.396.396.390.000.00%
Oct 9, 20266.396.396.396.39+0.04+0.63%
Oct 8, 20266.356.356.356.350.000.00%
Oct 7, 20266.356.356.356.35-0.06-0.94%
Oct 6, 20266.416.416.416.41-0.01-0.16%
Oct 5, 20266.426.426.426.42-0.07-1.08%
Oct 2, 20266.496.496.496.49-0.01-0.15%
Oct 1, 20266.506.506.506.50+0.02+0.31%
Sep 30, 20266.486.486.486.48+0.09+1.41%
Sep 29, 20266.396.396.396.39-0.02-0.31%
Sep 28, 20266.416.416.416.41-0.14-2.14%
Sep 25, 20266.556.556.556.55-0.04-0.61%
Sep 24, 20266.596.596.596.59-0.05-0.75%
Sep 23, 20266.646.646.646.64-0.08-1.19%
Sep 22, 20266.726.726.726.720.000.00%
Sep 21, 20266.726.726.726.720.000.00%
Sep 18, 20266.726.726.726.72-0.01-0.15%
Sep 17, 20266.736.736.736.73+0.03+0.45%
Sep 16, 20266.706.706.706.700.000.00%
Sep 15, 20266.706.706.706.70-0.04-0.59%
Sep 14, 20266.746.746.746.740.000.00%
Sep 11, 20266.746.746.746.74+0.02+0.30%
Sep 10, 20266.726.726.726.72-0.09-1.32%
Sep 9, 20266.816.816.816.81-0.05-0.73%
Sep 8, 20266.866.866.866.860.000.00%
Sep 4, 20266.866.866.866.860.000.00%
Sep 3, 20266.866.866.866.86-0.01-0.15%
Sep 2, 20266.876.876.876.870.000.00%
Sep 1, 20266.876.876.876.87-0.07-1.01%
Aug 31, 20266.946.946.946.94-0.02-0.29%
Aug 28, 20266.966.966.966.96-0.01-0.14%
Aug 27, 20266.976.976.976.970.000.00%
Aug 26, 20266.976.976.976.970.000.00%
Aug 25, 20266.976.976.976.970.000.00%
Aug 24, 20266.976.976.976.97+0.01+0.14%
Aug 21, 20266.966.966.966.96-0.02-0.29%
Aug 20, 20266.986.986.986.98-0.02-0.29%
Aug 19, 20267.007.007.007.00+0.03+0.43%
Aug 18, 20266.976.976.976.97-0.04-0.57%
Aug 17, 20267.017.017.017.01-0.02-0.28%
Aug 14, 20267.037.037.037.03-0.03-0.42%
Aug 13, 20267.067.067.067.06+0.02+0.28%

65 days, newest first. Daily bars as drawn on the NMSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.