NMP Acquisition Corp. NMP
Set alert
10.41 USD 0.00 0.00%
At close · Oct 30
10.40 -0.01 -0.10%
After hours · Oct 30, 4:00 PM ET
10.41 Day range 10.41
10.00 52-week range 10.43
- YTD
- +3.89%
- 1 year
- +4.10%
- Open
- 10.42
- Prev close
- 10.41
- Mkt cap
- 166.26M
- Vol
- 6
- Avg vol
- 11.35K
- EPS
- 0.22
- P/E
- 47.32
- Div yield
- 0.00%
More statistics
- Low
- 10.41
- High
- 10.41
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
Compare NMP
Chart and line up NMP against other symbols or a saved comparison set.
- NMP NMP Acquisition Corp.
10.41
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
753.16
-2.56 -0.34%
- QQQ Invesco QQQ Trust
681.95
-8.54 -1.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMP | SPY | QQQ |
|---|---|---|---|
| Last price | 10.41 | 753.16 | 681.95 |
| Change | 0.00 | -2.56 | -8.54 |
| Change % | 0.00% | -0.33875% | -1.24% |
| Open | 10.42 | 759.45 | 695.32 |
| Day high | 10.41 | 763.86 | 699.43 |
| Day low | 10.41 | 752.71 | 681.23 |
| Previous close | 10.41 | 755.72 | 690.49 |
| Volume | 6 | 33.82M | 43.80M |
| Average volume | 11.35K | 41.46M | 35.11M |
| Market cap | 166.26M | 799.01B | 463.83B |
| P/E ratio | 47.32 | 23.92 | 26.12 |
| Earnings per share | 0.22 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 10.43 | 781.62 | 762.86 |
| 52-week low | 10.00 | 629.28 | 555.60 |
| 1-week return | +0.096154% | -1.60% | -4.25% |
| 1-month return | +0.385728% | -2.14% | -9.02% |
| 3-month return | +1.07% | +0.820583% | -0.87792% |
| 6-month return | +2.16% | +4.51% | +1.16% |
| Year-to-date return | +3.89% | +10.45% | +11.01% |
| 1-year return | +4.10% | +10.42% | +8.41% |
| 2-year return | +5.05% | +32.18% | +40.32% |
| 50-day moving average | 10.37 | 767.49 | 725.00 |
| 200-day moving average | 10.24 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |