NMI Holdings, Inc. NMIH
Set alert
42.67 USD -0.51 -1.18%
At close · Oct 30
42.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.13 Day range 43.16
35.42 52-week range 45.71
- YTD
- +4.61%
- 1 year
- +17.39%
- Open
- 42.94
- Prev close
- 43.18
- Mkt cap
- 3.21B
- Vol
- 604.41K
- Avg vol
- 683.43K
- EPS
- 5.08
- P/E
- 8.40
- Div yield
- 0.00%
More statistics
- Low
- 42.13
- High
- 43.16
- Forward P/E
- 7.77
- Beta
- 0.56
- Short ratio
- 3.60
- Inst. own
- 101.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 42.32
- 200-d avg
- 40.21
- 1y target
- 48.88
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Oct 30, 2026Downgrade: B of A Securities · Buy → Neutral
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:04 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:36 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:09 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:04 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:12 PM | 2 days ago |
| RSI: Overbought | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:18 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
NMIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 10.50 | 7.70 | 0.00% | 2 | 1 | 79.6% | 35.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 67 | 95.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.95 | 0.74 | 0.00% | 2 | 6 | 52.8% | ||
| 0.00 | 2.30 | 0.55 | 0.00% | — | 2 | 51.7% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | — | 1 | 77.3% | 50.00 | — | — | — | — | — | — | — | ||