NMI Holdings, Inc. NMIH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 10.50 | 7.70 | 0.00% | 2 | 1 | 77.7% | 35.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 67 | 92.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.95 | 0.74 | 0.00% | 2 | 6 | 51.6% | ||
| 0.00 | 2.30 | 0.55 | 0.00% | — | 2 | 50.4% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.25 | 0.00% | — | 1 | 75.4% | 50.00 | — | — | — | — | — | — | — | ||