NMI Holdings, Inc. NMIH
Full chart
Set alert
38.65 USD -0.23 (-0.59%)
At closeNov 13, 2026, 4:15 PM EST
38.65 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
38.47 Day range 39.22
35.12 52-week range 46.74
- YTD
- -5.25%
- 1 year
- +3.84%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 4 months ago |
Newest 20 of 76.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.65
-0.23 -0.59%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 38.65 | 754.37 | 679.89 |
| Change | -0.23 | -2.75 | -8.28 |
| Change % | -0.591564% | -0.363219% | -1.20% |
| Open | 38.95 | 760.07 | 688.51 |
| Day high | 39.22 | 760.12 | 688.75 |
| Day low | 38.47 | 747.89 | 671.71 |
| Previous close | 38.88 | 757.12 | 688.17 |
| Volume | 567.87K | 38.72M | 42.10M |
| Average volume | 738.29K | 42.92M | 38.50M |
| Market cap | 2.88B | 802.99B | 472.40B |
| P/E ratio | 7.59 | 24.00 | 28.00 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -0.97361% | +2.59% | +3.63% |
| 1-month return | -2.30% | -3.04% | -8.56% |
| 3-month return | -14.94% | -3.02% | -7.13% |
| 6-month return | +4.23% | +1.62% | -4.87% |
| Year-to-date return | -5.25% | +10.62% | +10.68% |
| 1-year return | +3.84% | +12.25% | +11.75% |
| 2-year return | +1.20% | +26.32% | +32.73% |
| 50-day moving average | 41.57 | 764.43 | 717.87 |
| 200-day moving average | 40.37 | 731.92 | 682.24 |
| Target price | 47.50 | — | — |
| Beta | 0.495 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 98.94% | — | — |