NMI Holdings, Inc. NMIH
Full chart
Set alert
38.76 USD -0.11 (-0.28%)
Nov 10, 2026, 2:58 PM EST
38.31 Day range 39.38
35.12 52-week range 46.74
- YTD
- -4.98%
- 1 year
- +3.25%
1Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
Newest 20 of 80.
Compare NMIH
Chart and line up NMIH against other symbols or a saved comparison set.
- NMIH NMI Holdings, Inc.
38.76
-0.11 -0.28%
- SPY State Street SPDR S&P 500 ETF Trust
749.07
-3.62 -0.48%
- QQQ Invesco QQQ Trust
672.78
-6.57 -0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMIH | SPY | QQQ |
|---|---|---|---|
| Last price | 38.76 | 749.07 | 672.78 |
| Change | -0.11 | -3.62 | -6.57 |
| Change % | -0.282995% | -0.480942% | -0.967101% |
| Open | 39.02 | 748.29 | 672.55 |
| Day high | 39.38 | 752.14 | 680.95 |
| Day low | 38.31 | 744.87 | 667.05 |
| Previous close | 38.87 | 752.69 | 679.35 |
| Volume | 304.26K | 25.41M | 28.11M |
| Average volume | 725.67K | 42.80M | 37.96M |
| Market cap | 2.89B | 798.55B | 461.59B |
| P/E ratio | 7.62 | 23.83 | 27.71 |
| Earnings per share | 5.09 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 46.74 | 781.62 | 762.86 |
| 52-week low | 35.12 | 629.28 | 555.60 |
| 1-week return | -10.51% | -0.69994% | -1.82% |
| 1-month return | -3.12% | -3.79% | -10.45% |
| 3-month return | -12.31% | -3.10% | -6.67% |
| 6-month return | -0.282995% | +1.55% | -5.41% |
| Year-to-date return | -4.98% | +9.85% | +9.52% |
| 1-year return | +3.25% | +9.92% | +7.95% |
| 2-year return | +4.47% | +25.22% | +30.86% |
| 50-day moving average | 41.90 | 765.35 | 720.23 |
| 200-day moving average | 40.36 | 730.70 | 681.17 |
| Target price | 47.38 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 3.60 | — | — |
| Institutional ownership | 99.28% | — | — |