Nouveau Monde Graphite Inc. NMG
Set alert
0.91 USD -0.02 -2.09%
At close · Nov 2
0.93 +0.02 +2.13%
After hours · Nov 2, 6:30 PM ET
0.9076 Day range 0.9971
0.87 52-week range 3.59
- YTD
- -63.28%
- 1 year
- -69.85%
- Open
- 0.98
- Prev close
- 0.93
- Mkt cap
- 299.73M
- Vol
- 285.30K
- Avg vol
- 406.28K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9076
- High
- 0.9971
- Forward P/E
- -7.00
- Beta
- 1.80
- Short ratio
- 6.49
- Inst. own
- 14.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.41
- 200-d avg
- 1.74
- 1y target
- 2.91
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 59.
Compare NMG
Chart and line up NMG against other symbols or a saved comparison set.
- NMG Nouveau Monde Graphite Inc.
0.91
-0.02 -2.09%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMG | SPY | QQQ |
|---|---|---|---|
| Last price | 0.9106 | 752.10 | 681.09 |
| Change | -0.0194 | -3.62 | -9.40 |
| Change % | -2.09% | -0.479013% | -1.36% |
| Open | 0.98 | 759.45 | 695.32 |
| Day high | 0.9971 | 763.86 | 699.43 |
| Day low | 0.9076 | 751.60 | 680.33 |
| Previous close | 0.93 | 755.72 | 690.49 |
| Volume | 285.30K | 50.78M | 54.72M |
| Average volume | 406.28K | 41.46M | 35.11M |
| Market cap | 299.73M | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.88 | 26.08 |
| Earnings per share | -0.31 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 3.59 | 781.62 | 762.86 |
| 52-week low | 0.87 | 629.28 | 555.60 |
| 1-week return | -1.24% | -1.73% | -4.37% |
| 1-month return | -22.83% | -2.28% | -9.14% |
| 3-month return | -29.95% | +0.678688% | -1.00% |
| 6-month return | -57.05% | +4.36% | +1.03% |
| Year-to-date return | -63.28% | +10.29% | +10.87% |
| 1-year return | -69.85% | +10.27% | +8.27% |
| 2-year return | -35.42% | +31.99% | +40.14% |
| 50-day moving average | 1.22 | 767.49 | 725.00 |
| 200-day moving average | 1.76 | 728.85 | 679.52 |
| Target price | 2.91 | — | — |
| Beta | 1.80 | 1.00 | 1.22 |
| Short ratio | 6.49 | — | — |
| Institutional ownership | 14.42% | — | — |