Nouveau Monde Graphite Inc. NMG
Set alert
0.91 USD -0.02 -2.09%
At close · Nov 2
0.93 +0.02 +2.13%
After hours · Nov 2, 6:30 PM ET
0.9076 Day range 0.9971
0.889 52-week range 3.21
- YTD
- -63.28%
- 1 year
- -69.85%
- Open
- 0.98
- Prev close
- 0.93
- Mkt cap
- 299.73M
- Vol
- 285.30K
- Avg vol
- 406.28K
- EPS
- -0.31
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.9076
- High
- 0.9971
- Forward P/E
- -7.00
- Beta
- 1.80
- Short ratio
- 6.49
- Inst. own
- 14.42%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 14, 2024
- 50-d avg
- 1.41
- 200-d avg
- 1.74
- 1y target
- 2.91
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 15 hours ago |
Newest 20 of 92.
NMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 2.50 | 0.00 | 0.00 | 1.58 | 0.00% | 81 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 4.00 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 6.64 | 0.00% | 1 | 0 | 0.0% | ||