Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ

Full chart Compare
Set alert

Price alert · NMFCZ

All alert types
25.05 USD 0.00 (-0.00%)

Regular-session close

25.02 -0.03 -0.12%

After hours · Nov 13, 4:00 PM ET

25.00 Day range 25.07
25.01 52-week range 25.68
YTD
-1.73%
1 year
-0.40%

NMFCZ price history

NMFCZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0325.0725.0025.050.000.00%6,024
Nov 12, 202625.0625.0825.0225.050.000.00%7,600
Nov 11, 202625.0825.0825.0525.050.000.00%5,500
Nov 10, 202625.0825.1225.0525.05-0.03-0.12%4,400
Nov 9, 202625.1325.1625.0725.08-0.10-0.40%9,600
Nov 6, 202625.1025.2225.0525.18+0.08+0.32%10,300
Nov 5, 202625.1125.2225.0525.10-0.01-0.04%13,100
Nov 4, 202625.0625.1325.0625.11+0.05+0.20%1,800
Nov 3, 202625.0925.1225.0625.060.000.00%7,200
Nov 2, 202625.0125.1125.0025.06+0.05+0.20%8,300
Oct 30, 202625.0925.0924.9525.01-0.41-1.61%31,000
Oct 29, 202625.4825.4825.3825.42-0.01-0.04%11,900
Oct 28, 202625.4025.4325.3925.43+0.01+0.04%7,700
Oct 27, 202625.4225.4725.3925.420.000.00%7,300
Oct 26, 202625.3825.4525.3725.42+0.01+0.04%7,600
Oct 23, 202625.4425.4425.4025.41-0.01-0.04%6,500
Oct 22, 202625.3825.4225.3825.420.000.00%2,600
Oct 21, 202625.3925.4425.3925.42+0.01+0.04%1,700
Oct 20, 202625.3725.4225.3725.41-0.01-0.04%3,100
Oct 19, 202625.3825.4225.3725.42+0.01+0.04%5,300
Oct 16, 202625.4025.4125.3725.41+0.04+0.16%5,900
Oct 15, 202625.4125.4225.3725.37-0.05-0.20%2,700
Oct 14, 202625.3925.4725.3825.42+0.03+0.12%12,000
Oct 13, 202625.3425.3925.3125.390.000.00%5,900
Oct 12, 202625.3225.4025.3125.39-0.02-0.08%8,500
Oct 9, 202625.3725.4525.3625.41+0.06+0.24%12,900
Oct 8, 202625.3025.4025.2625.35+0.05+0.20%9,700
Oct 7, 202625.3125.3625.3025.30-0.09-0.35%8,200
Oct 6, 202625.4625.4625.3025.39-0.02-0.08%6,800
Oct 5, 202625.3525.4125.3125.41+0.04+0.16%5,000
Oct 2, 202625.4325.4325.3525.37+0.01+0.04%9,800
Oct 1, 202625.3025.3925.3025.36-0.07-0.28%2,800
Sep 30, 202625.4025.4525.2625.43+0.18+0.71%21,200
Sep 29, 202625.3725.3725.2525.25-0.06-0.24%16,800
Sep 28, 202625.3125.3125.3125.31-0.09-0.35%600
Sep 25, 202625.3025.4025.3025.40+0.05+0.20%6,300
Sep 24, 202625.4025.4025.3525.35-0.04-0.16%3,800
Sep 23, 202625.3925.4025.3925.39-0.01-0.04%4,500
Sep 22, 202625.3925.4025.3825.40+0.09+0.36%5,200
Sep 21, 202625.3525.4025.3125.31-0.04-0.16%1,600
Sep 18, 202625.3125.3725.3025.35-0.02-0.08%1,800
Sep 17, 202625.3325.3825.3325.37+0.04+0.16%1,500
Sep 16, 202625.4025.4025.3125.33-0.05-0.20%7,400
Sep 15, 202625.3625.4525.3425.38+0.04+0.16%15,100
Sep 14, 202625.3125.3625.3025.34+0.16+0.64%42,200
Sep 11, 202625.1825.1825.1525.180.000.00%9,200
Sep 10, 202625.1825.2725.1825.18-0.04-0.16%13,300
Sep 9, 202625.1725.2225.1325.22+0.04+0.16%26,400
Sep 8, 202625.3025.3325.1625.18-0.09-0.36%33,900
Sep 4, 202625.2525.3125.2525.27+0.02+0.08%3,500
Sep 3, 202625.2025.2925.1825.25+0.05+0.20%13,300
Sep 2, 202625.1825.3625.1825.20-0.03-0.12%4,400
Sep 1, 202625.2325.2325.2325.23-0.06-0.24%900
Aug 31, 202625.2525.2925.1925.29+0.04+0.16%4,700
Aug 28, 202625.2525.2525.2425.250.000.00%2,800
Aug 27, 202625.2025.2525.2025.25+0.07+0.28%7,700
Aug 26, 202625.2025.2425.1725.18-0.06-0.24%4,400
Aug 25, 202625.2025.2825.2025.24+0.06+0.24%23,600
Aug 24, 202625.2425.2425.1625.18-0.02-0.08%5,700
Aug 21, 202625.2525.2525.2025.20-0.02-0.08%14,100
Aug 20, 202625.2125.2225.2025.22+0.02+0.08%4,800
Aug 19, 202625.2125.2125.1525.20+0.05+0.20%5,400
Aug 18, 202625.1225.1525.1025.150.000.00%12,100
Aug 17, 202625.1025.1725.1025.15-0.04-0.16%7,000
Aug 14, 202625.1625.1925.1525.190.000.00%2,800

65 days, newest first. Daily bars as drawn on the NMFCZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.