New Mountain Finance Corporation 8.250% Notes due 2028 NMFCZ
Full chart
Set alert
25.05 USD 0.00 (-0.00%)
Regular-session close
25.02 -0.03 -0.12%
After hours · Nov 13, 4:00 PM ET
25.00 Day range 25.07
25.01 52-week range 25.68
- YTD
- -1.73%
- 1 year
- -0.40%
1Y chart
Chart tools· Candles· 4 studies
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 15, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 14, 2026 | 2 months ago |
Newest 20 of 63.
Compare NMFCZ
Chart and line up NMFCZ against other symbols or a saved comparison set.
- NMFCZ New Mountain Finance Corporation 8.250% Notes due 2028
25.05
0.00 -0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMFCZ | SPY | QQQ |
|---|---|---|---|
| Last price | 25.05 | 754.37 | 679.89 |
| Change | -0.0001 | -2.75 | -8.28 |
| Change % | -0.000399% | -0.363219% | -1.20% |
| Open | 25.03 | 760.07 | 688.51 |
| Day high | 25.07 | 760.12 | 688.75 |
| Day low | 25.00 | 747.89 | 671.71 |
| Previous close | 25.05 | 757.12 | 688.17 |
| Volume | 6.08K | 38.72M | 42.10M |
| Average volume | 8.92K | 42.92M | 38.50M |
| Market cap | 630.00M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.68 | 779.09 | 759.66 |
| 52-week low | 25.01 | 631.97 | 558.28 |
| 1-week return | -0.51668% | +2.59% | +3.63% |
| 1-month return | -1.34% | -3.04% | -8.56% |
| 3-month return | -0.556173% | -3.02% | -7.13% |
| 6-month return | -0.51668% | +1.62% | -4.87% |
| Year-to-date return | -1.73% | +10.62% | +10.68% |
| 1-year return | -0.398012% | +12.25% | +11.75% |
| 2-year return | -1.18% | +26.32% | +32.73% |
| 50-day moving average | 25.30 | 764.43 | 717.87 |
| 200-day moving average | 25.31 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |