NMDC Limited NMDC.NS
Set alert
68.42 INR +1.08 +1.60%
As of Nov 2, 4:59 AM ET
67.50 Day range 68.69
65.15 52-week range 97.49
- YTD
- -18.22%
- 1 year
- -9.88%
- Open
- 67.50
- Prev close
- 67.34
- Mkt cap
- 601.54B
- Vol
- 10.76M
- Avg vol
- 15.75M
- EPS
- 8.49
- P/E
- 8.06
- Div yield
- 0.00%
More statistics
- Low
- 67.50
- High
- 68.69
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare NMDC.NS
Chart and line up NMDC.NS against other symbols or a saved comparison set.
- NMDC.NS NMDC Limited
68.42
+1.08 +1.60%
- SPY State Street SPDR S&P 500 ETF Trust
759.99
+4.27 +0.57%
- QQQ Invesco QQQ Trust
693.81
+3.32 +0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | NMDC.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 68.42 | 759.99 | 693.81 |
| Change | +1.08 | +4.27 | +3.32 |
| Change % | +1.60% | +0.565024% | +0.480818% |
| Open | 67.50 | 759.45 | 695.32 |
| Day high | 68.69 | 763.86 | 699.43 |
| Day low | 67.50 | 758.73 | 693.31 |
| Previous close | 67.34 | 755.72 | 690.49 |
| Volume | 10.76M | 12.75M | 16.13M |
| Average volume | 15.75M | 41.46M | 35.11M |
| Market cap | 601.54B | 799.01B | 463.83B |
| P/E ratio | 8.06 | 24.13 | 26.57 |
| Earnings per share | 8.49 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 97.49 | 781.62 | 762.86 |
| 52-week low | 65.15 | 629.28 | 555.60 |
| 1-week return | -0.84058% | -0.702928% | -2.58% |
| 1-month return | -8.33% | -1.25% | -7.44% |
| 3-month return | -18.35% | +1.73% | +0.845943% |
| 6-month return | -24.29% | +5.46% | +2.92% |
| Year-to-date return | -18.22% | +11.45% | +12.94% |
| 1-year return | -9.88% | +11.43% | +10.29% |
| 2-year return | -9.38% | +33.38% | +42.76% |
| 50-day moving average | 77.42 | 767.49 | 725.00 |
| 200-day moving average | 82.96 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |