Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Voya MidCap Opportunities A NMCAX

Full chart Compare
Set alert

Price alert · NMCAX

All alert types
15.11 USD -0.15 (-0.98%)

Regular-session close

Day range unavailable

13.89 52-week range 19.44
YTD
-3.45%
1 year
-20.14%

NMCAX price history

NMCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.2615.2615.2615.26-0.21-1.36%
Nov 11, 202615.4715.4715.4715.47+0.32+2.11%
Nov 10, 202615.1515.1515.1515.15-0.06-0.39%
Nov 9, 202615.2115.2115.2115.21+0.66+4.54%
Nov 6, 202614.5514.5514.5514.55+0.19+1.32%
Nov 5, 202614.3614.3614.3614.36-0.96-6.27%
Nov 4, 202615.3215.3215.3215.32-0.12-0.78%
Nov 3, 202615.4415.4415.4415.44+0.18+1.18%
Nov 2, 202615.2615.2615.2615.26-0.34-2.18%
Oct 30, 202615.6015.6015.6015.60-0.60-3.70%
Oct 29, 202616.2016.2016.2016.20+0.10+0.62%
Oct 28, 202616.1016.1016.1016.10+0.12+0.75%
Oct 27, 202615.9815.9815.9815.98+0.21+1.33%
Oct 26, 202615.7715.7715.7715.77+0.18+1.15%
Oct 23, 202615.5915.5915.5915.59+0.02+0.13%
Oct 22, 202615.5715.5715.5715.57-0.41-2.57%
Oct 21, 202615.9815.9815.9815.98+0.18+1.14%
Oct 20, 202615.8015.8015.8015.80+0.11+0.70%
Oct 19, 202615.6915.6915.6915.69+0.08+0.51%
Oct 16, 202615.6115.6115.6115.61-0.56-3.46%
Oct 15, 202616.1716.1716.1716.17+0.15+0.94%
Oct 14, 202616.0216.0216.0216.02-0.55-3.32%
Oct 13, 202616.5716.5716.5716.57-0.09-0.54%
Oct 12, 202616.6616.6616.6616.66-0.29-1.71%
Oct 9, 202616.9516.9516.9516.95+0.30+1.80%
Oct 8, 202616.6516.6516.6516.65-0.11-0.66%
Oct 7, 202616.7616.7616.7616.76-0.29-1.70%
Oct 6, 202617.0517.0517.0517.05+0.06+0.35%
Oct 5, 202616.9916.9916.9916.99+0.13+0.77%
Oct 2, 202616.8616.8616.8616.86+0.19+1.14%
Oct 1, 202616.6716.6716.6716.67+0.12+0.73%
Sep 30, 202616.5516.5516.5516.55-0.02-0.12%
Sep 29, 202616.5716.5716.5716.57+0.06+0.36%
Sep 28, 202616.5116.5116.5116.51-0.20-1.20%
Sep 25, 202616.7116.7116.7116.710.000.00%
Sep 24, 202616.7116.7116.7116.71+0.11+0.66%
Sep 23, 202616.6016.6016.6016.60-0.15-0.90%
Sep 22, 202616.7516.7516.7516.75+0.14+0.84%
Sep 21, 202616.6116.6116.6116.61+0.36+2.22%
Sep 18, 202616.2516.2516.2516.25+0.02+0.12%
Sep 17, 202616.2316.2316.2316.23+0.19+1.18%
Sep 16, 202616.0416.0416.0416.04+0.05+0.31%
Sep 15, 202615.9915.9915.9915.99-0.24-1.48%
Sep 14, 202616.2316.2316.2316.23-0.08-0.49%
Sep 11, 202616.3116.3116.3116.31+0.13+0.80%
Sep 10, 202616.1816.1816.1816.18-0.24-1.46%
Sep 9, 202616.4216.4216.4216.42-0.10-0.61%
Sep 8, 202616.5216.5216.5216.52-0.01-0.06%
Sep 4, 202616.5316.5316.5316.530.000.00%
Sep 3, 202616.5316.5316.5316.53+0.38+2.35%
Sep 2, 202616.1516.1516.1516.15-0.08-0.49%
Sep 1, 202616.2316.2316.2316.23-0.45-2.70%
Aug 31, 202616.6816.6816.6816.68-0.07-0.42%
Aug 28, 202616.7516.7516.7516.75-0.38-2.22%
Aug 27, 202617.1317.1317.1317.13+0.18+1.06%
Aug 26, 202616.9516.9516.9516.95+0.08+0.47%
Aug 25, 202616.8716.8716.8716.87+0.05+0.30%
Aug 24, 202616.8216.8216.8216.82-0.31-1.81%
Aug 21, 202617.1317.1317.1317.13+0.19+1.12%
Aug 20, 202616.9416.9416.9416.94-0.25-1.45%
Aug 19, 202617.1917.1917.1917.19-0.05-0.29%
Aug 18, 202617.2417.2417.2417.24-0.45-2.54%
Aug 17, 202617.6917.6917.6917.69+0.01+0.06%
Aug 14, 202617.6817.6817.6817.68+0.02+0.11%
Aug 13, 202617.6617.6617.6617.66+0.11+0.63%

65 days, newest first. Daily bars as drawn on the NMCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.