Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuance Mid Cap Value Investor NMAVX

Full chart Compare
Set alert

Price alert · NMAVX

All alert types
14.82 USD +0.07 (+0.47%)

Regular-session close

Day range unavailable

11.87 52-week range 14.89
YTD
+19.13%
1 year
+21.67%

NMAVX price history

NMAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7514.7514.7514.75-0.08-0.54%
Nov 11, 202614.8314.8314.8314.83-0.04-0.27%
Nov 10, 202614.8714.8714.8714.87-0.02-0.13%
Nov 9, 202614.8914.8914.8914.89+0.20+1.36%
Nov 6, 202614.6914.6914.6914.69-0.08-0.54%
Nov 5, 202614.7714.7714.7714.77-0.07-0.47%
Nov 4, 202614.8414.8414.8414.84+0.39+2.70%
Nov 3, 202614.4514.4514.4514.45-0.09-0.62%
Nov 2, 202614.5414.5414.5414.54+0.22+1.54%
Oct 30, 202614.3214.3214.3214.32+0.04+0.28%
Oct 29, 202614.2814.2814.2814.28+0.14+0.99%
Oct 28, 202614.1414.1414.1414.14-0.03-0.21%
Oct 27, 202614.1714.1714.1714.17-0.08-0.56%
Oct 26, 202614.2514.2514.2514.25-0.02-0.14%
Oct 23, 202614.2714.2714.2714.27-0.12-0.83%
Oct 22, 202614.3914.3914.3914.39+0.24+1.70%
Oct 21, 202614.1514.1514.1514.15-0.04-0.28%
Oct 20, 202614.1914.1914.1914.19+0.18+1.28%
Oct 19, 202614.0114.0114.0114.01-0.10-0.71%
Oct 16, 202614.1114.1114.1114.11+0.03+0.21%
Oct 15, 202614.0814.0814.0814.08+0.17+1.22%
Oct 14, 202613.9113.9113.9113.91+0.03+0.22%
Oct 13, 202613.8813.8813.8813.88+0.04+0.29%
Oct 12, 202613.8413.8413.8413.84+0.03+0.22%
Oct 9, 202613.8113.8113.8113.81+0.03+0.22%
Oct 8, 202613.7813.7813.7813.78+0.10+0.73%
Oct 7, 202613.6813.6813.6813.68-0.08-0.58%
Oct 6, 202613.7613.7613.7613.76+0.01+0.07%
Oct 5, 202613.7513.7513.7513.75+0.03+0.22%
Oct 2, 202613.7213.7213.7213.72+0.08+0.59%
Oct 1, 202613.6413.6413.6413.64-0.06-0.44%
Sep 30, 202613.7013.7013.7013.70-0.08-0.58%
Sep 29, 202613.7813.7813.7813.78-0.08-0.58%
Sep 28, 202613.8613.8613.8613.86-0.04-0.29%
Sep 25, 202613.9013.9013.9013.90+0.06+0.43%
Sep 24, 202613.8413.8413.8413.84-0.03-0.22%
Sep 23, 202613.8713.8713.8713.87-0.14-1.00%
Sep 22, 202614.0114.0114.0114.01+0.06+0.43%
Sep 21, 202613.9513.9513.9513.95+0.06+0.43%
Sep 18, 202613.8913.8913.8913.89-0.12-0.86%
Sep 17, 202614.0114.0114.0114.01+0.06+0.43%
Sep 16, 202613.9513.9513.9513.95-0.03-0.21%
Sep 15, 202613.9813.9813.9813.98-0.02-0.14%
Sep 14, 202614.0014.0014.0014.00+0.08+0.57%
Sep 11, 202613.9213.9213.9213.92-0.01-0.07%
Sep 10, 202613.9313.9313.9313.93-0.13-0.92%
Sep 9, 202614.0614.0614.0614.06-0.13-0.92%
Sep 8, 202614.1914.1914.1914.19-0.12-0.84%
Sep 4, 202614.3114.3114.3114.31-0.07-0.49%
Sep 3, 202614.3814.3814.3814.38+0.02+0.14%
Sep 2, 202614.3614.3614.3614.36+0.08+0.56%
Sep 1, 202614.2814.2814.2814.28-0.10-0.70%
Aug 31, 202614.3814.3814.3814.38-0.09-0.62%
Aug 28, 202614.4714.4714.4714.47-0.03-0.21%
Aug 27, 202614.5014.5014.5014.50-0.04-0.28%
Aug 26, 202614.5414.5414.5414.54-0.02-0.14%
Aug 25, 202614.5614.5614.5614.56-0.02-0.14%
Aug 24, 202614.5814.5814.5814.58+0.04+0.28%
Aug 21, 202614.5414.5414.5414.54+0.03+0.21%
Aug 20, 202614.5114.5114.5114.510.000.00%
Aug 19, 202614.5114.5114.5114.51+0.22+1.54%
Aug 18, 202614.2914.2914.2914.29-0.01-0.07%
Aug 17, 202614.3014.3014.3014.30-0.14-0.97%
Aug 14, 202614.4414.4414.4414.440.000.00%
Aug 13, 202614.4414.4414.4414.44+0.04+0.28%

65 days, newest first. Daily bars as drawn on the NMAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.