Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Annaly Capital Management, Inc. NLY-PF

Full chart Compare
Set alert

Price alert · NLY-PF

All alert types
25.41 USD +0.03 (+0.12%)

Regular-session close

25.60 +0.19 +0.75%

After hours · Nov 13, 4:00 PM ET

25.36 Day range 25.45
25.01 52-week range 26.10
YTD
-0.20%
1 year
-0.90%

NLY-PF price history

NLY-PF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4425.4525.3625.41+0.03+0.12%101,032
Nov 12, 202625.4925.4825.3525.38-0.12-0.47%51,592
Nov 11, 202625.5025.5525.4225.50+0.03+0.12%64,490
Nov 10, 202625.4625.5025.4025.47-0.01-0.04%35,742
Nov 9, 202625.4125.4825.4025.48+0.02+0.08%51,912
Nov 6, 202625.4825.4825.4025.46-0.05-0.20%24,842
Nov 5, 202625.4125.5125.3625.51+0.06+0.24%50,908
Nov 4, 202625.3725.4525.2725.45+0.13+0.51%113,218
Nov 3, 202625.3625.3625.2525.32-0.04-0.16%105,956
Nov 2, 202625.3425.3825.2425.36+0.10+0.40%118,839
Oct 30, 202625.3225.3825.2225.26-0.07-0.28%122,830
Oct 29, 202625.4425.4425.3025.33-0.04-0.16%44,187
Oct 28, 202625.3625.4425.3225.37+0.01+0.04%120,913
Oct 27, 202625.4525.6625.3625.36-0.04-0.16%75,469
Oct 26, 202625.4725.5025.3625.40-0.10-0.39%86,809
Oct 23, 202625.4025.5725.3425.50+0.13+0.51%102,712
Oct 22, 202625.4025.4225.3225.37+0.07+0.28%83,273
Oct 21, 202625.4125.4925.3025.30-0.10-0.39%48,316
Oct 20, 202625.3625.5525.3625.400.000.00%57,735
Oct 19, 202625.6525.6525.3625.40-0.18-0.70%45,467
Oct 16, 202625.4325.7525.3525.58+0.10+0.39%59,495
Oct 15, 202625.3525.6125.3525.48+0.18+0.71%61,809
Oct 14, 202625.3325.3825.2225.30-0.05-0.20%61,940
Oct 13, 202625.3525.4325.3325.35-0.07-0.28%186,259
Oct 12, 202625.4225.4525.3225.42+0.06+0.24%53,806
Oct 9, 202625.3525.4325.2525.36+0.02+0.08%85,796
Oct 8, 202625.2025.3725.1225.34+0.16+0.64%196,573
Oct 7, 202625.2625.3825.1325.18-0.08-0.32%131,826
Oct 6, 202625.3025.4025.2525.26-0.02-0.08%140,702
Oct 5, 202625.2525.3925.2425.280.000.00%243,155
Oct 2, 202625.2925.3325.2525.28+0.02+0.08%210,188
Oct 1, 202625.2625.3425.2025.260.000.00%112,548
Sep 30, 202625.3025.3225.2325.26-0.01-0.04%278,143
Sep 29, 202625.2925.3025.2325.27+0.02+0.08%86,549
Sep 28, 202625.2725.3025.2325.25-0.02-0.08%173,836
Sep 25, 202625.2425.3125.2025.27+0.03+0.12%58,409
Sep 24, 202625.2025.3425.2025.24+0.05+0.20%67,320
Sep 23, 202625.2925.3725.1825.19-0.05-0.20%84,791
Sep 22, 202625.4125.4125.2325.24-0.14-0.55%64,062
Sep 21, 202625.3025.4125.2925.38+0.15+0.59%108,357
Sep 18, 202625.3025.3025.2325.23-0.07-0.28%48,357
Sep 17, 202625.2125.3025.2125.30+0.09+0.36%35,750
Sep 16, 202625.2225.2725.2025.21+0.01+0.04%33,202
Sep 15, 202625.2025.2425.1925.200.000.00%69,769
Sep 14, 202625.2325.2425.1925.20-0.04-0.16%48,384
Sep 11, 202625.1825.2825.1825.24+0.06+0.24%49,415
Sep 10, 202625.2125.3025.1825.18-0.06-0.24%60,552
Sep 9, 202625.3625.3625.2425.24-0.05-0.20%52,971
Sep 8, 202625.3125.4525.2625.29-0.02-0.08%50,997
Sep 4, 202625.3725.3725.2225.31-0.02-0.08%44,363
Sep 3, 202625.3725.3925.3025.33+0.02+0.08%35,422
Sep 2, 202625.3525.3825.3125.31-0.04-0.16%63,324
Sep 1, 202625.4225.4325.3525.35-0.59-2.27%52,503
Aug 31, 202625.9125.9525.7825.94-0.04-0.15%35,538
Aug 28, 202625.9225.9825.8625.98+0.01+0.04%17,663
Aug 27, 202625.8925.9725.8325.97+0.11+0.43%25,984
Aug 26, 202625.8025.8725.7125.86+0.02+0.08%24,330
Aug 25, 202625.7525.8825.7525.84+0.06+0.23%21,002
Aug 24, 202625.7525.8025.6725.78+0.13+0.51%22,956
Aug 21, 202625.7525.7825.6525.65-0.10-0.39%55,389
Aug 20, 202625.8025.8825.7525.75-0.05-0.19%20,975
Aug 19, 202625.8025.8525.7725.80-0.12-0.46%91,357
Aug 18, 202625.8725.9625.8725.92+0.03+0.12%16,453
Aug 17, 202625.9625.9925.8925.89-0.07-0.27%35,811
Aug 14, 202625.8625.9625.8625.960.000.00%11,327

65 days, newest first. Daily bars as drawn on the NLY-PF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.