VanEck Uranium and Nuclear ETF NLR
88.39 USD -1.06 (-1.19%)
Regular-session close
87.54 -0.85 -0.96%
After hours · Nov 13, 4:49 PM ET
86.91 Day range 90.03
84.71 52-week range 164.37
- YTD
- -28.83%
- 1 year
- -31.99%
NLR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 89.63 | 90.03 | 86.91 | 88.39 | -1.06 | -1.19% | 493,778 |
| Nov 12, 2026 | 90.02 | 91.24 | 88.88 | 89.45 | -2.68 | -2.91% | 339,700 |
| Nov 11, 2026 | 93.43 | 93.61 | 91.81 | 92.13 | +1.00 | +1.10% | 294,400 |
| Nov 10, 2026 | 92.63 | 93.59 | 90.11 | 91.13 | -3.44 | -3.64% | 568,700 |
| Nov 9, 2026 | 90.82 | 95.22 | 89.85 | 94.57 | +6.13 | +6.93% | 572,100 |
| Nov 6, 2026 | 86.48 | 88.92 | 85.40 | 88.44 | +3.73 | +4.40% | 807,500 |
| Nov 5, 2026 | 87.53 | 88.05 | 83.01 | 84.71 | -3.56 | -4.03% | 1,060,100 |
| Nov 4, 2026 | 89.96 | 90.73 | 86.60 | 88.27 | -1.77 | -1.97% | 535,200 |
| Nov 3, 2026 | 90.47 | 91.64 | 89.65 | 90.04 | +0.39 | +0.44% | 334,000 |
| Nov 2, 2026 | 92.99 | 94.23 | 89.53 | 89.65 | -2.10 | -2.29% | 579,600 |
| Oct 30, 2026 | 91.93 | 92.66 | 90.24 | 91.75 | -3.68 | -3.86% | 508,200 |
| Oct 29, 2026 | 94.97 | 96.92 | 94.82 | 95.43 | -0.56 | -0.58% | 509,800 |
| Oct 28, 2026 | 95.56 | 96.34 | 94.21 | 95.99 | +1.07 | +1.13% | 439,100 |
| Oct 27, 2026 | 92.30 | 95.24 | 92.19 | 94.92 | +3.86 | +4.24% | 651,800 |
| Oct 26, 2026 | 90.71 | 91.93 | 89.62 | 91.06 | +0.68 | +0.75% | 424,600 |
| Oct 23, 2026 | 90.23 | 91.00 | 88.81 | 90.38 | -0.46 | -0.51% | 363,300 |
| Oct 22, 2026 | 92.23 | 93.08 | 90.37 | 90.84 | -3.47 | -3.68% | 560,800 |
| Oct 21, 2026 | 94.61 | 95.20 | 93.81 | 94.31 | +1.10 | +1.18% | 452,200 |
| Oct 20, 2026 | 92.13 | 94.79 | 92.13 | 93.21 | -0.08 | -0.09% | 442,400 |
| Oct 19, 2026 | 95.54 | 96.00 | 93.01 | 93.29 | -1.05 | -1.11% | 409,100 |
| Oct 16, 2026 | 96.25 | 97.06 | 93.58 | 94.34 | -2.12 | -2.20% | 611,700 |
| Oct 15, 2026 | 92.55 | 96.81 | 91.88 | 96.46 | +1.94 | +2.05% | 550,500 |
| Oct 14, 2026 | 97.85 | 97.95 | 94.00 | 94.52 | -4.86 | -4.89% | 641,000 |
| Oct 13, 2026 | 99.62 | 100.18 | 98.75 | 99.38 | -0.82 | -0.82% | 376,700 |
| Oct 12, 2026 | 102.31 | 102.79 | 100.11 | 100.20 | -3.15 | -3.05% | 496,100 |
| Oct 9, 2026 | 103.29 | 103.96 | 102.34 | 103.35 | +0.97 | +0.95% | 397,400 |
| Oct 8, 2026 | 104.69 | 105.15 | 101.12 | 102.38 | -2.89 | -2.75% | 414,700 |
| Oct 7, 2026 | 106.55 | 106.65 | 104.70 | 105.27 | -4.16 | -3.80% | 697,100 |
| Oct 6, 2026 | 106.61 | 111.41 | 106.39 | 109.43 | +5.70 | +5.50% | 583,300 |
| Oct 5, 2026 | 103.50 | 104.64 | 102.36 | 103.73 | +0.99 | +0.96% | 348,100 |
| Oct 2, 2026 | 104.36 | 104.36 | 102.36 | 102.74 | -0.01 | -0.01% | 443,000 |
| Oct 1, 2026 | 103.01 | 103.81 | 101.72 | 102.75 | -0.71 | -0.69% | 347,900 |
| Sep 30, 2026 | 104.74 | 105.99 | 103.06 | 103.46 | -0.68 | -0.65% | 392,500 |
| Sep 29, 2026 | 104.98 | 105.14 | 103.22 | 104.14 | +0.17 | +0.16% | 368,600 |
| Sep 28, 2026 | 105.05 | 105.11 | 103.55 | 103.97 | -1.81 | -1.71% | 272,400 |
| Sep 25, 2026 | 106.49 | 107.20 | 105.24 | 105.78 | -0.44 | -0.41% | 339,400 |
| Sep 24, 2026 | 108.00 | 108.30 | 105.60 | 106.22 | -2.11 | -1.95% | 344,300 |
| Sep 23, 2026 | 110.56 | 110.56 | 108.27 | 108.33 | -3.62 | -3.23% | 385,800 |
| Sep 22, 2026 | 111.49 | 112.37 | 109.89 | 111.95 | +1.22 | +1.10% | 288,500 |
| Sep 21, 2026 | 110.11 | 111.57 | 109.58 | 110.73 | +3.04 | +2.82% | 267,400 |
| Sep 18, 2026 | 110.79 | 110.83 | 107.58 | 107.69 | -2.88 | -2.60% | 439,500 |
| Sep 17, 2026 | 109.63 | 111.74 | 109.00 | 110.57 | +3.21 | +2.99% | 423,300 |
| Sep 16, 2026 | 109.24 | 109.45 | 105.80 | 107.36 | -0.96 | -0.89% | 566,700 |
| Sep 15, 2026 | 109.82 | 110.00 | 107.70 | 108.32 | -1.15 | -1.05% | 366,600 |
| Sep 14, 2026 | 110.11 | 110.46 | 108.46 | 109.47 | -3.75 | -3.31% | 431,700 |
| Sep 11, 2026 | 118.28 | 118.28 | 113.17 | 113.22 | -4.61 | -3.91% | 304,200 |
| Sep 10, 2026 | 120.29 | 121.00 | 117.74 | 117.83 | -5.12 | -4.16% | 489,700 |
| Sep 9, 2026 | 123.75 | 124.99 | 122.28 | 122.95 | -0.62 | -0.50% | 259,600 |
| Sep 8, 2026 | 121.78 | 125.44 | 121.62 | 123.57 | +3.62 | +3.02% | 282,000 |
| Sep 4, 2026 | 118.61 | 120.36 | 118.10 | 119.95 | +0.76 | +0.64% | 264,600 |
| Sep 3, 2026 | 118.85 | 120.30 | 118.04 | 119.19 | +2.16 | +1.85% | 254,000 |
| Sep 2, 2026 | 116.02 | 117.95 | 114.96 | 117.03 | +1.27 | +1.10% | 247,900 |
| Sep 1, 2026 | 116.00 | 117.24 | 114.26 | 115.76 | -2.47 | -2.09% | 348,800 |
| Aug 31, 2026 | 118.04 | 119.17 | 117.93 | 118.23 | +0.11 | +0.09% | 278,300 |
| Aug 28, 2026 | 125.00 | 125.46 | 117.76 | 118.12 | -6.90 | -5.52% | 570,800 |
| Aug 27, 2026 | 124.72 | 125.70 | 123.38 | 125.02 | +1.31 | +1.06% | 630,400 |
| Aug 26, 2026 | 124.92 | 128.63 | 123.20 | 123.71 | -0.31 | -0.25% | 341,400 |
| Aug 25, 2026 | 120.39 | 125.13 | 120.00 | 124.02 | +5.29 | +4.46% | 457,500 |
| Aug 24, 2026 | 119.64 | 120.50 | 117.89 | 118.73 | -1.21 | -1.01% | 241,100 |
| Aug 21, 2026 | 116.76 | 120.06 | 116.30 | 119.94 | +5.39 | +4.71% | 346,900 |
| Aug 20, 2026 | 115.92 | 116.80 | 113.20 | 114.55 | -3.17 | -2.69% | 290,100 |
| Aug 19, 2026 | 115.67 | 117.72 | 114.76 | 117.72 | +3.27 | +2.86% | 307,800 |
| Aug 18, 2026 | 116.17 | 117.65 | 114.01 | 114.45 | -3.90 | -3.30% | 377,300 |
| Aug 17, 2026 | 118.78 | 119.89 | 117.50 | 118.35 | +0.25 | +0.21% | 239,100 |
| Aug 14, 2026 | 118.66 | 120.55 | 117.86 | 118.10 | -0.42 | -0.35% | 203,100 |
65 days, newest first. Daily bars as drawn on the NLR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.