NIKE, Inc. NKE
Set alert
39.12 USD +0.45 +1.16%
At close · Nov 2
39.13 +0.01 +0.03%
After hours · Nov 2, 7:59 PM ET
38.95 Day range 39.57
31.97 52-week range 69.14
- YTD
- -38.60%
- 1 year
- -39.43%
- Open
- 39.00
- Prev close
- 38.67
- Mkt cap
- 58.11B
- Vol
- 22.96M
- Avg vol
- 33.21M
- EPS
- 2.10
- P/E
- 18.63
- Div yield
- 4.24%
More statistics
- Low
- 38.95
- High
- 39.57
- Forward P/E
- 25.12
- Beta
- 1.03
- Short ratio
- 2.26
- Inst. own
- 83.91%
- Dividend
- 1.64
- Ex-div date
- Aug 31, 2026
- Earnings
- Dec 17, 2026
- 50-d avg
- 36.94
- 200-d avg
- 46.05
- 1y target
- 36.50
MAX chart
Events in this range
- Sep 4, 1987Dividend: 0.04
- Dec 7, 1987Dividend: 0.1008
- Mar 1, 1989Dividend: 0.15
- Sep 4, 1992Dividend: 0.15
- Dec 7, 1992Dividend: 0.2
- Jun 7, 1993Dividend: 0.2
- Sep 3, 1993Dividend: 0.2
- Dec 6, 1993Dividend: 0.2
- Mar 7, 1994Dividend: 0.2
- Jun 6, 1994Dividend: 0.2
- Sep 2, 1994Dividend: 0.2
- Dec 5, 1994Dividend: 0.25
- Mar 6, 1995Dividend: 0.25
- Jun 5, 1995Dividend: 0.25
- Jun 6, 1995Dividend: 0.25
- Sep 6, 1995Dividend: 0.25
- Sep 7, 1995Dividend: 0.25
- Dec 6, 1995Dividend: 0.15
- Dec 7, 1995Dividend: 0.15
- Mar 6, 1996Dividend: 0.15
- Mar 7, 1996Dividend: 0.15
- Jun 5, 1996Dividend: 0.15
- Jun 6, 1996Dividend: 0.15
- Sep 4, 1996Dividend: 0.15
- Sep 5, 1996Dividend: 0.15
- Sep 7, 2006Dividend: 0.31
- Dec 7, 2006Dividend: 0.37
- Jun 7, 2007Dividend: 0.185
- Sep 6, 2007Dividend: 0.185
- Dec 6, 2007Dividend: 0.23
- Mar 6, 2008Dividend: 0.23
- Jun 5, 2008Dividend: 0.23
- Sep 4, 2008Dividend: 0.23
- Dec 4, 2008Dividend: 0.25
- Mar 5, 2009Dividend: 0.25
- Jun 4, 2009Dividend: 0.25
- Sep 3, 2009Dividend: 0.25
- Dec 3, 2009Dividend: 0.27
- Mar 4, 2010Dividend: 0.27
- Jun 3, 2010Dividend: 0.27
- Sep 2, 2010Dividend: 0.27
- Dec 2, 2010Dividend: 0.31
- Mar 3, 2011Dividend: 0.31
- Jun 2, 2011Dividend: 0.31
- Sep 1, 2011Dividend: 0.31
- Dec 1, 2011Dividend: 0.36
- Mar 1, 2012Dividend: 0.36
- Dec 6, 2012Dividend: 0.42
- Sep 3, 2015Dividend: 0.28
- Dec 7, 2015Dividend: 0.32
- Mar 3, 2016Dividend: 0.16
- Jun 2, 2016Dividend: 0.16
- Sep 1, 2016Dividend: 0.16
- Sep 2, 2016Dividend: 0.16
- Dec 1, 2016Dividend: 0.18
- Mar 2, 2017Dividend: 0.18
- Jun 1, 2017Dividend: 0.18
- Dec 1, 2017Dividend: 0.2
- Mar 2, 2018Dividend: 0.2
- Jun 1, 2018Dividend: 0.2
- Mar 1, 2019Dividend: 0.22
- Dec 4, 2020Dividend: 0.275
- Dec 3, 2021Dividend: 0.305
- Mar 4, 2022Dividend: 0.305
- Jun 3, 2022Dividend: 0.305
- Sep 2, 2022Dividend: 0.305
- Dec 2, 2022Dividend: 0.34
- Mar 3, 2023Dividend: 0.34
- Jun 2, 2023Dividend: 0.34
- Sep 1, 2023Dividend: 0.34
- Dec 1, 2023Dividend: 0.37
- Mar 1, 2024Dividend: 0.37
- Jun 3, 2024Dividend: 0.37
- Sep 3, 2024Dividend: 0.37
- Dec 2, 2024Dividend: 0.4
- Mar 3, 2025Dividend: 0.4
- Jun 2, 2025Dividend: 0.4
- Sep 2, 2025Dividend: 0.4
- Dec 1, 2025Dividend: 0.41
- Mar 2, 2026Dividend: 0.41
- Jun 1, 2026Dividend: 0.41
- Sep 1, 2026Dividend: 0.41
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2012 | 13 years ago |
| RSI: Overbought | Sep 1, 2011 | 15 years ago |
| RSI: Overbought | Sep 1, 2010 | 16 years ago |
| MACD: Buy Signal | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
Newest 20 of 52.
Held by funds
400 US ETFs and mutual funds hold NKE · largest positions
Ownership
Held by insiders 1.95%
Held by institutions 83.91%
Float held by institutions 85.58%
Institutions 2,351
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 6.80% | 81,814,490 | 3.20B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.50% | 78,309,610 | 3.06B | Jun 29, 2026 |
| Capital World Investors | 5.99% | 72,055,429 | 2.82B | Jun 29, 2026 |
| State Street Corporation | 5.28% | 63,598,789 | 2.49B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 3.80% | 45,777,579 | 1.79B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.43% | 29,258,503 | 1.14B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.16% | 38,083,820 | 1.49B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.58% | 31,087,986 | 1.22B | Jun 29, 2026 |
| AMERICAN BALANCED FUND | 1.79% | 21,557,607 | 843.33M | Sep 29, 2026 |
| Growth Fund of America | 1.40% | 16,890,695 | 660.76M | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 16,006,030 | 626.16M | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.29% | 15,570,563 | 609.12M | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALAGIRISAMY VENKATESH | Chief Operating Officer | Sale | Sep 8, 2026 | 104,862 |
| COOK TIMOTHY D | Director | Stock Award(Grant) | Sep 7, 2026 | 135,527 |
| HEINLE TREASURE | Officer | Stock Award(Grant) | Aug 31, 2026 | 91,415 |
| HILL ELLIOTT | Chief Executive Officer | Stock Award(Grant) | Aug 31, 2026 | 373,730 |
| KNIGHT PHILIP H | Divisional Officer | Stock Gift | Feb 10, 2026 | 12,835,700 |
| KNIGHT TRAVIS A | Director | Stock Award(Grant) | Sep 7, 2026 | 9,538,990 |